Itochu Enex Co.,Ltd. (8133.T) JPX

Currency In JPY

8133.T Historical Return

If you invested ¥1000 in Itochu Enex Co.,Ltd. (8133.T) 10 years ago, it would be worth ¥3,775.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,555.56, while ¥1000 invested 1 year ago would be worth ¥1,118.71. This corresponds to total returns of 277.55%, 155.56%, 11.87%, respectively, with annualized returns of 14.2%, 20.63%, 11.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8133.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,090	2,170	2,170	2,205	2,064	192,500
July 30, 2026	2,090	2,099	2,099	2,108	2,066	128,300
July 29, 2026	2,072	2,109	2,109	2,124	2,068	159,200
July 28, 2026	2,085	2,080	2,080	2,088	2,055	104,800
July 27, 2026	2,078	2,084	2,084	2,094	2,073	174,100
July 24, 2026	2,032	2,070	2,070	2,070	1,999	243,600
July 23, 2026	2,073	2,050	2,050	2,080	2,036	106,400
July 22, 2026	2,074	2,085	2,085	2,090	2,050	107,800
July 21, 2026	2,080	2,074	2,074	2,087	2,065	103,800
July 17, 2026	2,030	2,053	2,053	2,078	2,024	172,400
July 16, 2026	2,049	2,040	2,040	2,059	2,037	103,600
July 15, 2026	2,045	2,042	2,042	2,052	2,027	136,400
July 14, 2026	2,029	2,033	2,033	2,036	2,020	169,100
July 13, 2026	2,039	2,010	2,010	2,056	2,005	105,200
July 10, 2026	2,022	2,039	2,039	2,039	2,011	184,100
July 09, 2026	2,020	2,015	2,015	2,030	2,005	119,300
July 08, 2026	2,037	2,023	2,023	2,049	2,021	95,000
July 07, 2026	2,050	2,030	2,030	2,053	2,028	57,600
July 06, 2026	2,030	2,042	2,042	2,059	2,022	94,600
July 03, 2026	2,017	2,022	2,022	2,039	2,005	109,300
July 02, 2026	2,000	2,006	2,006	2,025	1,993	83,000
July 01, 2026	2,005	1,986	1,986	2,016	1,972	102,000
June 30, 2026	2,017	1,995	1,995	2,021	1,995	133,700
June 29, 2026	2,030	2,023	2,023	2,049	2,008	106,600
June 26, 2026	2,005	2,017	2,017	2,028	1,988	139,800
June 25, 2026	2,002	1,997	1,997	2,005	1,983	86,100
June 24, 2026	1,989	1,982	1,982	2,003	1,974	83,300
June 23, 2026	1,975	1,992	1,992	1,997	1,974	81,600
June 22, 2026	1,980	1,964	1,964	1,982	1,959	78,700
June 19, 2026	1,990	1,982	1,982	2,004	1,975	283,400
June 18, 2026	2,005	1,995	1,995	2,012	1,993	134,600
June 17, 2026	2,010	2,005	2,005	2,022	2,000	71,600
June 16, 2026	2,002	2,003	2,003	2,010	1,985	80,400
June 15, 2026	2,010	1,998	1,998	2,040	1,998	95,500
June 12, 2026	2,005	2,000	2,000	2,007	1,984	119,000
June 11, 2026	2,011	1,991	1,991	2,018	1,975	97,500
June 10, 2026	2,005	2,006	2,006	2,037	2,001	165,600
June 09, 2026	1,965	1,980	1,980	2,004	1,965	133,000
June 08, 2026	1,935	1,944	1,944	1,963	1,925	121,600
June 05, 2026	1,939	1,950	1,950	1,973	1,939	53,800
June 04, 2026	1,938	1,932	1,932	1,951	1,928	63,100
June 03, 2026	1,947	1,948	1,948	1,974	1,935	90,400
June 02, 2026	1,930	1,942	1,942	1,946	1,908	112,500
June 01, 2026	1,952	1,952	1,952	1,962	1,924	122,200
May 29, 2026	1,949	1,952	1,952	1,980	1,941	169,100
May 28, 2026	1,954	1,949	1,949	1,959	1,937	97,800
May 27, 2026	1,926	1,949	1,949	1,952	1,926	125,400
May 26, 2026	1,935	1,938	1,938	1,942	1,910	96,400
May 25, 2026	1,976	1,944	1,944	1,976	1,932	72,500
May 22, 2026	1,981	1,979	1,979	1,987	1,951	89,300
May 21, 2026	1,979	1,979	1,979	2,002	1,976	74,100
May 20, 2026	2,000	1,975	1,975	2,008	1,953	83,700
May 19, 2026	2,015	2,006	2,006	2,028	2,006	61,400
May 18, 2026	2,033	2,008	2,008	2,033	2,003	80,900
May 15, 2026	2,025	2,049	2,049	2,049	2,020	90,000
May 14, 2026	2,070	2,010	2,010	2,070	1,988	83,300
May 13, 2026	2,057	2,075	2,075	2,079	2,048	113,000
May 12, 2026	2,063	2,058	2,058	2,086	2,055	129,100
May 11, 2026	2,025	2,044	2,044	2,083	2,025	153,500
May 08, 2026	2,020	2,021	2,021	2,028	1,971	194,600