Itochu Enex Co.,Ltd. (8133.T) JPX

1,948.00

+6(+0.31%)

Updated at June 03 03:30PM

Currency In JPY

8133.T Historical Return

If you invested ¥1000 in Itochu Enex Co.,Ltd. (8133.T) 10 years ago, it would be worth ¥3,119.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,323.47, while ¥1000 invested 1 year ago would be worth ¥1,192.67. This corresponds to total returns of 212%, 132.35%, 19.27%, respectively, with annualized returns of 12.04%, 18.36%, 19.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8133.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,930	1,942	1,942	1,946	1,908	112,500
June 01, 2026	1,952	1,952	1,952	1,962	1,924	122,200
May 29, 2026	1,949	1,952	1,952	1,980	1,941	169,100
May 28, 2026	1,954	1,949	1,949	1,959	1,937	97,800
May 27, 2026	1,926	1,949	1,949	1,952	1,926	125,400
May 26, 2026	1,935	1,938	1,938	1,942	1,910	96,400
May 25, 2026	1,976	1,944	1,944	1,976	1,932	72,500
May 22, 2026	1,981	1,979	1,979	1,987	1,951	89,300
May 21, 2026	1,979	1,979	1,979	2,002	1,976	74,100
May 20, 2026	2,000	1,975	1,975	2,008	1,953	83,700
May 19, 2026	2,015	2,006	2,006	2,028	2,006	61,400
May 18, 2026	2,033	2,008	2,008	2,033	2,003	80,900
May 15, 2026	2,025	2,049	2,049	2,049	2,020	90,000
May 14, 2026	2,070	2,010	2,010	2,070	1,988	83,300
May 13, 2026	2,057	2,075	2,075	2,079	2,048	113,000
May 12, 2026	2,063	2,058	2,058	2,086	2,055	129,100
May 11, 2026	2,025	2,044	2,044	2,083	2,025	153,500
May 08, 2026	2,020	2,021	2,021	2,028	1,971	194,600
May 07, 2026	1,957	2,023	2,023	2,026	1,954	247,900
May 01, 2026	1,907	1,957	1,957	1,978	1,884	196,500
April 30, 2026	1,995	1,918	1,918	2,070	1,909	541,500
April 28, 2026	1,921	1,989	1,989	2,006	1,910	284,000
April 27, 2026	1,892	1,900	1,900	1,910	1,884	110,800
April 24, 2026	1,874	1,887	1,887	1,894	1,862	107,600
April 23, 2026	1,867	1,875	1,875	1,879	1,853	86,600
April 22, 2026	1,910	1,881	1,881	1,913	1,878	128,400
April 21, 2026	1,953	1,913	1,913	1,960	1,913	96,300
April 20, 2026	1,985	1,951	1,951	2,000	1,944	94,600
April 17, 2026	2,011	1,983	1,983	2,019	1,983	66,400
April 16, 2026	2,040	2,018	2,018	2,045	2,016	79,300
April 15, 2026	2,021	2,030	2,030	2,039	2,013	102,000
April 14, 2026	1,994	2,008	2,008	2,015	1,991	86,000
April 13, 2026	2,003	1,991	1,991	2,020	1,990	79,800
April 10, 2026	2,027	2,004	2,004	2,042	1,995	97,100
April 09, 2026	2,027	2,022	2,022	2,058	2,018	103,800
April 08, 2026	2,085	2,021	2,021	2,086	2,021	140,400
April 07, 2026	2,050	2,041	2,041	2,065	1,965	238,900
April 06, 2026	2,049	2,038	2,038	2,056	2,038	59,500
April 03, 2026	2,017	2,039	2,039	2,041	2,017	94,000
April 02, 2026	2,029	2,022	2,022	2,065	2,008	133,000
April 01, 2026	2,010	2,042	2,042	2,042	2,007	109,700
March 31, 2026	1,990	1,991	1,991	2,014	1,981	131,900
March 30, 2026	1,946	1,986	1,986	1,986	1,926	152,200
March 27, 2026	2,018	2,010	1,979	2,019	2,000	147,300
March 26, 2026	1,992	1,998	1,967.19	2,003	1,972	126,700
March 25, 2026	1,998	1,992	1,961.28	2,001	1,976	112,300
March 24, 2026	1,963	1,961	1,930.76	1,970	1,951	101,900
March 23, 2026	1,940	1,937	1,907.13	1,955	1,918	118,600
March 19, 2026	1,998	1,964	1,933.71	2,016	1,964	202,400
March 18, 2026	1,980	2,009	1,978.02	2,009	1,969	96,600
March 17, 2026	1,967	1,969	1,938.63	1,983	1,959	83,600
March 16, 2026	1,976	1,934	1,904.17	1,984	1,934	120,100
March 13, 2026	1,961	1,968	1,937.65	1,991	1,956	148,000
March 12, 2026	2,020	1,966	1,935.68	2,025	1,960	171,600
March 11, 2026	2,050	2,039	2,007.55	2,067	2,039	104,300
March 10, 2026	2,014	2,042	2,013.46	2,048	2,000	64,800
March 09, 2026	1,960	1,982	1,951.43	1,999	1,950	231,700
March 06, 2026	1,990	2,005	1,974.08	2,010	1,969	117,000
March 05, 2026	1,990	1,998	1,967.19	2,005	1,958	164,600
March 04, 2026	2,015	1,972	1,926.82	2,024	1,941	131,100