Itochu Enex Co.,Ltd. (8133.T) JPX

Currency In JPY

AD

8133.T Historical Return

If you invested ¥1000 in Itochu Enex Co.,Ltd. (8133.T) 10 years ago, it would be worth ¥4,021.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,654.79, while ¥1000 invested 1 year ago would be worth ¥1,190.49. This corresponds to total returns of 302.11%, 165.48%, 19.05%, respectively, with annualized returns of 14.93%, 21.55%, 19.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8133.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,2602,2562,2562,2602,238113,600
October 20, 20262,3092,2742,2742,3142,25785,800
October 19, 20262,2912,3072,3072,3102,265126,100
October 16, 20262,2722,2842,2842,2902,26997,000
October 15, 20262,2582,2722,2722,2882,243156,000
October 14, 20262,2652,2492,2492,2842,24673,900
October 13, 20262,2102,2782,2782,2832,200142,200
October 09, 20262,2092,1892,1892,2462,189132,300
October 08, 20262,2312,1922,1922,2312,156153,400
October 07, 20262,2342,2222,2222,2472,22259,600
October 06, 20262,2402,2422,2422,2532,222115,200
October 05, 20262,2362,2372,2372,2412,202118,400
October 02, 20262,2502,2382,2382,2672,220126,300
October 01, 20262,2402,2672,2672,2772,231151,500
September 30, 20262,2352,2592,2592,2632,216141,700
September 29, 20262,2902,2522,2522,2972,24598,600
September 28, 20262,3822,3242,3242,3822,310155,000
September 25, 20262,3472,3742,3742,3812,338143,600
September 24, 20262,3442,3372,3372,3602,322136,500
September 18, 20262,3532,3442,3442,3572,334138,300
September 17, 20262,3522,3682,3682,3872,34585,600
September 16, 20262,3302,3552,3552,3822,32198,300
September 15, 20262,3102,3152,3152,3232,29796,100
September 11, 20262,2202,2742,2742,2922,220155,500
September 10, 20262,3012,2532,2532,3152,224126,900
September 09, 20262,2732,2842,2842,3072,26497,900
September 08, 20262,2622,2582,2582,2902,24083,600
September 07, 20262,3382,2702,2702,3592,27096,600
September 04, 20262,3492,3382,3382,3632,33094,100
September 03, 20262,3422,3402,3402,3732,335145,600
September 02, 20262,3392,3362,3362,3662,329153,700
September 01, 20262,2742,3552,3552,3672,269198,300
August 31, 20262,2402,2662,2662,2742,231157,300
August 28, 20262,2262,2432,2432,2432,208142,600
August 27, 20262,2492,2252,2252,2492,210106,300
August 26, 20262,2542,2492,2492,2712,244149,100
August 25, 20262,2642,2492,2492,2952,243145,900
August 24, 20262,2472,2532,2532,2612,230163,100
August 21, 20262,1882,2302,2302,2382,186148,600
August 20, 20262,1572,1882,1882,1942,149107,400
August 19, 20262,1842,1572,1572,1852,14794,200
August 18, 20262,1392,1842,1842,2002,139108,200
August 17, 20262,1422,1392,1392,1602,13789,900
August 14, 20262,1382,1452,1452,1482,12069,000
August 13, 20262,1442,1422,1422,1482,11577,300
August 12, 20262,1702,1442,1442,1702,13077,500
August 10, 20262,1292,1532,1532,1532,108119,300
August 07, 20262,1002,1112,1112,1172,087116,300
August 06, 20262,0402,0902,0902,0902,033132,200
August 05, 20262,0602,0532,0532,0682,03476,000
August 04, 20262,0902,0432,0432,0952,041159,500
August 03, 20262,1302,1012,1012,1432,058182,200
July 31, 20262,0902,1702,1702,2052,064192,500
July 30, 20262,0902,0992,0992,1082,066128,300
July 29, 20262,0722,1092,1092,1242,068159,200
July 28, 20262,0852,0802,0802,0882,055104,800
July 27, 20262,0782,0842,0842,0942,073174,100
July 24, 20262,0322,0702,0702,0701,999243,600
July 23, 20262,0732,0502,0502,0802,036106,400
July 22, 20262,0742,0852,0852,0902,050107,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved