Itochu Enex Co.,Ltd. (8133.T) JPX

1,968.00

+2(+0.10%)

Updated at September 08 11:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,9851,9661,9661,9851,952113,000
September 04, 20251,9651,9851,9851,9881,955148,400
September 03, 20251,9681,9671,9671,9871,962170,300
September 02, 20251,9321,9551,9551,9601,93291,000
September 01, 20251,9301,9331,9331,9571,92358,000
August 29, 20251,9201,9361,9361,9431,920125,900
August 28, 20251,9431,9391,9391,9501,93362,400
August 27, 20251,9471,9451,9451,9631,93771,400
August 26, 20251,9321,9411,9411,9481,930101,400
August 25, 20251,9371,9331,9331,9471,93295,400
August 22, 20251,9401,9361,9361,9441,92886,200
August 21, 20251,9581,9401,9401,9581,93383,000
August 20, 20251,9591,9581,9581,9661,946127,200
August 19, 20251,9611,9671,9671,9751,953131,300
August 18, 20251,9741,9791,9791,9981,974116,600
August 15, 20251,9761,9791,9791,9821,959118,300
August 14, 20252,0181,9781,9782,0181,971144,100
August 13, 20252,0362,0262,0262,0432,010116,400
August 12, 20252,0862,0362,0362,0862,015169,200
August 08, 20252,0752,0822,0822,0902,071147,300
August 07, 20252,0492,0702,0702,0752,047124,600
August 06, 20252,0452,0492,0492,0562,043101,600
August 05, 20251,9982,0342,0342,0491,994124,600
August 04, 20251,9731,9941,9941,9941,956155,600
August 01, 20252,0632,0062,0062,0771,986224,200
July 31, 20251,9882,0332,0332,0551,941313,400
July 30, 20251,9391,9701,9701,9791,932189,400
July 29, 20251,9221,9351,9351,9371,901158,300
July 28, 20251,9471,9241,9241,9551,900258,300
July 25, 20251,9181,9421,9421,9431,909142,800
July 24, 20251,8651,8991,8991,9021,860153,000
July 23, 20251,8601,8651,8651,8761,854143,200
July 22, 20251,8701,8481,8481,8721,845132,500
July 18, 20251,8701,8701,8701,8771,86192,600
July 17, 20251,8501,8641,8641,8671,83777,100
July 16, 20251,8391,8501,8501,8531,83962,000
July 15, 20251,8471,8421,8421,8481,83672,000
July 14, 20251,8461,8461,8461,8521,83361,100
July 11, 20251,8471,8461,8461,8711,843139,300
July 10, 20251,8101,8241,8241,8571,806289,800
July 09, 20251,7821,8061,8061,8141,782119,300
July 08, 20251,7771,7821,7821,7871,763103,800
July 07, 20251,7691,7631,7631,7761,75768,300
July 04, 20251,7481,7601,7601,7601,74175,700
July 03, 20251,7351,7451,7451,7471,729121,200
July 02, 20251,7201,7291,7291,7381,71772,700
July 01, 20251,7221,7201,7201,7221,70694,600
June 30, 20251,7321,7261,7261,7391,720108,100
June 27, 20251,7161,7241,7241,7301,711120,800
June 26, 20251,7011,7161,7161,7281,692142,400
June 25, 20251,7321,6961,6961,7451,69394,100
June 24, 20251,7461,7321,7321,7511,73291,800
June 23, 20251,7381,7321,7321,7501,72996,200
June 20, 20251,7421,7371,7371,7421,716171,600
June 19, 20251,7411,7411,7411,7501,73089,800
June 18, 20251,7361,7401,7401,7441,72872,000
June 17, 20251,7361,7441,7441,7481,73556,600
June 16, 20251,7501,7381,7381,7531,72484,300
June 13, 20251,7281,7321,7321,7351,715119,500
June 12, 20251,7001,7431,7431,7551,696148,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved