Itochu Enex Co.,Ltd. (8133.T) JPX

Currency In JPY

8133.T Historical Return

If you invested ¥1000 in Itochu Enex Co.,Ltd. (8133.T) 10 years ago, it would be worth ¥3,145.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,475.86, while ¥1000 invested 1 year ago would be worth ¥1,182.29. This corresponds to total returns of 214.6%, 147.59%, 18.23%, respectively, with annualized returns of 12.14%, 19.87%, 18.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8133.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,980	1,964	1,964	1,982	1,959	78,700
June 19, 2026	1,990	1,982	1,982	2,004	1,975	283,400
June 18, 2026	2,005	1,995	1,995	2,012	1,993	134,600
June 17, 2026	2,010	2,005	2,005	2,022	2,000	71,600
June 16, 2026	2,002	2,003	2,003	2,010	1,985	80,400
June 15, 2026	2,010	1,998	1,998	2,040	1,998	95,500
June 12, 2026	2,005	2,000	2,000	2,007	1,984	119,000
June 11, 2026	2,011	1,991	1,991	2,018	1,975	97,500
June 10, 2026	2,005	2,006	2,006	2,037	2,001	165,600
June 09, 2026	1,965	1,980	1,980	2,004	1,965	133,000
June 08, 2026	1,935	1,944	1,944	1,963	1,925	121,600
June 05, 2026	1,939	1,950	1,950	1,973	1,939	53,800
June 04, 2026	1,938	1,932	1,932	1,951	1,928	63,100
June 03, 2026	1,947	1,948	1,948	1,974	1,935	90,400
June 02, 2026	1,930	1,942	1,942	1,946	1,908	112,500
June 01, 2026	1,952	1,952	1,952	1,962	1,924	122,200
May 29, 2026	1,949	1,952	1,952	1,980	1,941	169,100
May 28, 2026	1,954	1,949	1,949	1,959	1,937	97,800
May 27, 2026	1,926	1,949	1,949	1,952	1,926	125,400
May 26, 2026	1,935	1,938	1,938	1,942	1,910	96,400
May 25, 2026	1,976	1,944	1,944	1,976	1,932	72,500
May 22, 2026	1,981	1,979	1,979	1,987	1,951	89,300
May 21, 2026	1,979	1,979	1,979	2,002	1,976	74,100
May 20, 2026	2,000	1,975	1,975	2,008	1,953	83,700
May 19, 2026	2,015	2,006	2,006	2,028	2,006	61,400
May 18, 2026	2,033	2,008	2,008	2,033	2,003	80,900
May 15, 2026	2,025	2,049	2,049	2,049	2,020	90,000
May 14, 2026	2,070	2,010	2,010	2,070	1,988	83,300
May 13, 2026	2,057	2,075	2,075	2,079	2,048	113,000
May 12, 2026	2,063	2,058	2,058	2,086	2,055	129,100
May 11, 2026	2,025	2,044	2,044	2,083	2,025	153,500
May 08, 2026	2,020	2,021	2,021	2,028	1,971	194,600
May 07, 2026	1,957	2,023	2,023	2,026	1,954	247,900
May 01, 2026	1,907	1,957	1,957	1,978	1,884	196,500
April 30, 2026	1,995	1,918	1,918	2,070	1,909	541,500
April 28, 2026	1,921	1,989	1,989	2,006	1,910	284,000
April 27, 2026	1,892	1,900	1,900	1,910	1,884	110,800
April 24, 2026	1,874	1,887	1,887	1,894	1,862	107,600
April 23, 2026	1,867	1,875	1,875	1,879	1,853	86,600
April 22, 2026	1,910	1,881	1,881	1,913	1,878	128,400
April 21, 2026	1,953	1,913	1,913	1,960	1,913	96,300
April 20, 2026	1,985	1,951	1,951	2,000	1,944	94,600
April 17, 2026	2,011	1,983	1,983	2,019	1,983	66,400
April 16, 2026	2,040	2,018	2,018	2,045	2,016	79,300
April 15, 2026	2,021	2,030	2,030	2,039	2,013	102,000
April 14, 2026	1,994	2,008	2,008	2,015	1,991	86,000
April 13, 2026	2,003	1,991	1,991	2,020	1,990	79,800
April 10, 2026	2,027	2,004	2,004	2,042	1,995	97,100
April 09, 2026	2,027	2,022	2,022	2,058	2,018	103,800
April 08, 2026	2,085	2,021	2,021	2,086	2,021	140,400
April 07, 2026	2,050	2,041	2,041	2,065	1,965	238,900
April 06, 2026	2,049	2,038	2,038	2,056	2,038	59,500
April 03, 2026	2,017	2,039	2,039	2,041	2,017	94,000
April 02, 2026	2,029	2,022	2,022	2,065	2,008	133,000
April 01, 2026	2,010	2,042	2,042	2,042	2,007	109,700
March 31, 2026	1,990	1,991	1,991	2,014	1,981	131,900
March 30, 2026	1,946	1,986	1,986	1,986	1,926	152,200
March 27, 2026	2,018	2,010	1,979	2,019	2,000	147,300
March 26, 2026	1,992	1,998	1,967.19	2,003	1,972	126,700
March 25, 2026	1,998	1,992	1,961.28	2,001	1,976	112,300