Itochu Enex Co.,Ltd. (8133.T) JPX

1,963.00

-11(-0.56%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,9651,9631,9631,9661,94690,600
February 19, 20261,9651,9741,9741,9741,96075,500
February 18, 20261,9791,9721,9721,9801,96750,200
February 17, 20261,9631,9651,9651,9811,95170,800
February 16, 20261,9591,9631,9631,9641,94394,400
February 13, 20261,9991,9471,9472,0091,944109,400
February 12, 20261,9501,9991,9992,0111,950152,300
February 10, 20261,9391,9501,9501,9561,939111,300
February 09, 20261,9491,9351,9351,9501,927100,200
February 06, 20261,9301,9221,9221,9311,91077,700
February 05, 20261,9621,9361,9361,9701,93688,800
February 04, 20261,9151,9341,9341,9471,909112,500
February 03, 20261,9131,9211,9211,9321,91284,200
February 02, 20261,9121,9001,9001,9361,898154,700
January 30, 20261,9951,9121,9121,9951,862277,700
January 29, 20261,9801,9911,9912,0001,960105,500
January 28, 20261,9961,9881,9882,0001,976114,300
January 27, 20262,0011,9931,9932,0091,98893,500
January 26, 20262,0222,0232,0232,0352,01083,200
January 23, 20262,0702,0442,0442,0702,03799,200
January 22, 20262,0342,0502,0502,0582,02786,300
January 21, 20262,0062,0212,0212,0352,002123,800
January 20, 20262,0172,0072,0072,0261,992120,900
January 19, 20262,0252,0222,0222,0452,01377,100
January 16, 20262,0002,0252,0252,0291,99475,900
January 15, 20262,0092,0042,0042,0141,99873,000
January 14, 20261,9852,0052,0052,0051,976136,300
January 13, 20261,9751,9661,9661,9851,957123,200
January 09, 20261,9691,9571,9571,9731,948162,600
January 08, 20261,9261,9371,9371,9571,922110,800
January 07, 20261,9361,9191,9191,9361,905115,200
January 06, 20261,9301,9391,9391,9651,930106,000
January 05, 20261,9201,9261,9261,9351,911115,300
December 30, 20251,9181,8981,8981,9231,89873,200
December 29, 20251,9161,9131,9131,9161,89783,300
December 26, 20251,9011,9011,9011,9191,891125,400
December 25, 20251,9001,9021,9021,9021,88457,200
December 24, 20251,9001,8921,8921,9001,88398,900
December 23, 20251,8761,8831,8831,9031,87364,900
December 22, 20251,9001,8761,8761,9021,864107,600
December 19, 20251,8741,8911,8911,8941,874112,100
December 18, 20251,8481,8691,8691,8691,84090,000
December 17, 20251,8351,8501,8501,8531,832119,300
December 16, 20251,8521,8471,8471,8631,84184,100
December 15, 20251,8351,8471,8471,8511,83271,500
December 12, 20251,8341,8341,8341,8381,82389,900
December 11, 20251,8331,8151,8151,8401,81246,500
December 10, 20251,8191,8331,8331,8491,819137,300
December 09, 20251,8331,8201,8201,8431,80688,200
December 08, 20251,7801,8361,8361,8481,776168,400
December 05, 20251,7951,7701,7701,8011,768183,800
December 04, 20251,8201,8091,8091,8311,797162,400
December 03, 20251,8401,8351,8351,8431,82391,300
December 02, 20251,8601,8481,8481,8631,84164,300
December 01, 20251,8961,8601,8601,8971,85281,300
November 28, 20251,8711,8961,8961,8971,87150,200
November 27, 20251,8981,8851,8851,9061,88148,300
November 26, 20251,8871,8981,8981,9071,884145,500
November 25, 20251,8781,8701,8701,8781,85382,800
November 21, 20251,8251,8611,8611,8611,824125,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved