Itochu Enex Co.,Ltd. (8133.T) JPX

Currency In JPY

AD

8133.T Historical Return

If you invested ¥1000 in Itochu Enex Co.,Ltd. (8133.T) 10 years ago, it would be worth ¥3,486.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,437.28, while ¥1000 invested 1 year ago would be worth ¥1,137.05. This corresponds to total returns of 248.67%, 143.73%, 13.71%, respectively, with annualized returns of 13.3%, 19.49%, 13.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8133.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,0152,0292,0292,0302,00993,000
November 10, 20262,0112,0112,0112,0161,99388,400
November 09, 20262,0001,9811,9812,0261,977121,100
November 06, 20262,0351,9681,9682,0351,966182,700
November 05, 20262,1002,0852,0852,1322,085206,900
November 04, 20262,1272,1002,1002,1402,080142,500
November 02, 20262,1802,1412,1412,1942,123190,400
October 30, 20262,2502,1702,1702,2802,156218,000
October 29, 20262,2822,2362,2362,2852,223213,000
October 28, 20262,2892,2652,2652,2992,265120,800
October 27, 20262,3182,3012,3012,3242,29087,900
October 26, 20262,2812,3092,3092,3092,273106,100
October 23, 20262,2752,2602,2602,2812,239112,800
October 22, 20262,2602,2602,2602,2732,25586,600
October 21, 20262,2602,2562,2562,2602,238113,600
October 20, 20262,3092,2742,2742,3142,25785,800
October 19, 20262,2912,3072,3072,3102,265126,100
October 16, 20262,2722,2842,2842,2902,26997,000
October 15, 20262,2582,2722,2722,2882,243156,000
October 14, 20262,2652,2492,2492,2842,24673,900
October 13, 20262,2102,2782,2782,2832,200142,200
October 09, 20262,2092,1892,1892,2462,189132,300
October 08, 20262,2312,1922,1922,2312,156153,400
October 07, 20262,2342,2222,2222,2472,22259,600
October 06, 20262,2402,2422,2422,2532,222115,200
October 05, 20262,2362,2372,2372,2412,202118,400
October 02, 20262,2502,2382,2382,2672,220126,300
October 01, 20262,2402,2672,2672,2772,231151,500
September 30, 20262,2352,2592,2592,2632,216141,700
September 29, 20262,2902,2522,2522,2972,24598,600
September 28, 20262,3822,3242,3242,3822,310155,000
September 25, 20262,3472,3742,3742,3812,338143,600
September 24, 20262,3442,3372,3372,3602,322136,500
September 18, 20262,3532,3442,3442,3572,334138,300
September 17, 20262,3522,3682,3682,3872,34585,600
September 16, 20262,3302,3552,3552,3822,32198,300
September 15, 20262,3102,3152,3152,3232,29796,100
September 11, 20262,2202,2742,2742,2922,220155,500
September 10, 20262,3012,2532,2532,3152,224126,900
September 09, 20262,2732,2842,2842,3072,26497,900
September 08, 20262,2622,2582,2582,2902,24083,600
September 07, 20262,3382,2702,2702,3592,27096,600
September 04, 20262,3492,3382,3382,3632,33094,100
September 03, 20262,3422,3402,3402,3732,335145,600
September 02, 20262,3392,3362,3362,3662,329153,700
September 01, 20262,2742,3552,3552,3672,269198,300
August 31, 20262,2402,2662,2662,2742,231157,300
August 28, 20262,2262,2432,2432,2432,208142,600
August 27, 20262,2492,2252,2252,2492,210106,300
August 26, 20262,2542,2492,2492,2712,244149,100
August 25, 20262,2642,2492,2492,2952,243145,900
August 24, 20262,2472,2532,2532,2612,230163,100
August 21, 20262,1882,2302,2302,2382,186148,600
August 20, 20262,1572,1882,1882,1942,149107,400
August 19, 20262,1842,1572,1572,1852,14794,200
August 18, 20262,1392,1842,1842,2002,139108,200
August 17, 20262,1422,1392,1392,1602,13789,900
August 14, 20262,1382,1452,1452,1482,12069,000
August 13, 20262,1442,1422,1422,1482,11577,300
August 12, 20262,1702,1442,1442,1702,13077,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved