Itochu Enex Co.,Ltd. (8133.T) JPX

Currency In JPY

8133.T Historical Return

If you invested ¥1000 in Itochu Enex Co.,Ltd. (8133.T) 10 years ago, it would be worth ¥4,021.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,654.79, while ¥1000 invested 1 year ago would be worth ¥1,190.49. This corresponds to total returns of 302.11%, 165.48%, 19.05%, respectively, with annualized returns of 14.93%, 21.55%, 19.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8133.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,260	2,256	2,256	2,260	2,238	113,600
October 20, 2026	2,309	2,274	2,274	2,314	2,257	85,800
October 19, 2026	2,291	2,307	2,307	2,310	2,265	126,100
October 16, 2026	2,272	2,284	2,284	2,290	2,269	97,000
October 15, 2026	2,258	2,272	2,272	2,288	2,243	156,000
October 14, 2026	2,265	2,249	2,249	2,284	2,246	73,900
October 13, 2026	2,210	2,278	2,278	2,283	2,200	142,200
October 09, 2026	2,209	2,189	2,189	2,246	2,189	132,300
October 08, 2026	2,231	2,192	2,192	2,231	2,156	153,400
October 07, 2026	2,234	2,222	2,222	2,247	2,222	59,600
October 06, 2026	2,240	2,242	2,242	2,253	2,222	115,200
October 05, 2026	2,236	2,237	2,237	2,241	2,202	118,400
October 02, 2026	2,250	2,238	2,238	2,267	2,220	126,300
October 01, 2026	2,240	2,267	2,267	2,277	2,231	151,500
September 30, 2026	2,235	2,259	2,259	2,263	2,216	141,700
September 29, 2026	2,290	2,252	2,252	2,297	2,245	98,600
September 28, 2026	2,382	2,324	2,324	2,382	2,310	155,000
September 25, 2026	2,347	2,374	2,374	2,381	2,338	143,600
September 24, 2026	2,344	2,337	2,337	2,360	2,322	136,500
September 18, 2026	2,353	2,344	2,344	2,357	2,334	138,300
September 17, 2026	2,352	2,368	2,368	2,387	2,345	85,600
September 16, 2026	2,330	2,355	2,355	2,382	2,321	98,300
September 15, 2026	2,310	2,315	2,315	2,323	2,297	96,100
September 11, 2026	2,220	2,274	2,274	2,292	2,220	155,500
September 10, 2026	2,301	2,253	2,253	2,315	2,224	126,900
September 09, 2026	2,273	2,284	2,284	2,307	2,264	97,900
September 08, 2026	2,262	2,258	2,258	2,290	2,240	83,600
September 07, 2026	2,338	2,270	2,270	2,359	2,270	96,600
September 04, 2026	2,349	2,338	2,338	2,363	2,330	94,100
September 03, 2026	2,342	2,340	2,340	2,373	2,335	145,600
September 02, 2026	2,339	2,336	2,336	2,366	2,329	153,700
September 01, 2026	2,274	2,355	2,355	2,367	2,269	198,300
August 31, 2026	2,240	2,266	2,266	2,274	2,231	157,300
August 28, 2026	2,226	2,243	2,243	2,243	2,208	142,600
August 27, 2026	2,249	2,225	2,225	2,249	2,210	106,300
August 26, 2026	2,254	2,249	2,249	2,271	2,244	149,100
August 25, 2026	2,264	2,249	2,249	2,295	2,243	145,900
August 24, 2026	2,247	2,253	2,253	2,261	2,230	163,100
August 21, 2026	2,188	2,230	2,230	2,238	2,186	148,600
August 20, 2026	2,157	2,188	2,188	2,194	2,149	107,400
August 19, 2026	2,184	2,157	2,157	2,185	2,147	94,200
August 18, 2026	2,139	2,184	2,184	2,200	2,139	108,200
August 17, 2026	2,142	2,139	2,139	2,160	2,137	89,900
August 14, 2026	2,138	2,145	2,145	2,148	2,120	69,000
August 13, 2026	2,144	2,142	2,142	2,148	2,115	77,300
August 12, 2026	2,170	2,144	2,144	2,170	2,130	77,500
August 10, 2026	2,129	2,153	2,153	2,153	2,108	119,300
August 07, 2026	2,100	2,111	2,111	2,117	2,087	116,300
August 06, 2026	2,040	2,090	2,090	2,090	2,033	132,200
August 05, 2026	2,060	2,053	2,053	2,068	2,034	76,000
August 04, 2026	2,090	2,043	2,043	2,095	2,041	159,500
August 03, 2026	2,130	2,101	2,101	2,143	2,058	182,200
July 31, 2026	2,090	2,170	2,170	2,205	2,064	192,500
July 30, 2026	2,090	2,099	2,099	2,108	2,066	128,300
July 29, 2026	2,072	2,109	2,109	2,124	2,068	159,200
July 28, 2026	2,085	2,080	2,080	2,088	2,055	104,800
July 27, 2026	2,078	2,084	2,084	2,094	2,073	174,100
July 24, 2026	2,032	2,070	2,070	2,070	1,999	243,600
July 23, 2026	2,073	2,050	2,050	2,080	2,036	106,400
July 22, 2026	2,074	2,085	2,085	2,090	2,050	107,800