1,963.00
-11(-0.56%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,965 | 1,963 | 1,963 | 1,966 | 1,946 | 90,600 |
| February 19, 2026 | 1,965 | 1,974 | 1,974 | 1,974 | 1,960 | 75,500 |
| February 18, 2026 | 1,979 | 1,972 | 1,972 | 1,980 | 1,967 | 50,200 |
| February 17, 2026 | 1,963 | 1,965 | 1,965 | 1,981 | 1,951 | 70,800 |
| February 16, 2026 | 1,959 | 1,963 | 1,963 | 1,964 | 1,943 | 94,400 |
| February 13, 2026 | 1,999 | 1,947 | 1,947 | 2,009 | 1,944 | 109,400 |
| February 12, 2026 | 1,950 | 1,999 | 1,999 | 2,011 | 1,950 | 152,300 |
| February 10, 2026 | 1,939 | 1,950 | 1,950 | 1,956 | 1,939 | 111,300 |
| February 09, 2026 | 1,949 | 1,935 | 1,935 | 1,950 | 1,927 | 100,200 |
| February 06, 2026 | 1,930 | 1,922 | 1,922 | 1,931 | 1,910 | 77,700 |
| February 05, 2026 | 1,962 | 1,936 | 1,936 | 1,970 | 1,936 | 88,800 |
| February 04, 2026 | 1,915 | 1,934 | 1,934 | 1,947 | 1,909 | 112,500 |
| February 03, 2026 | 1,913 | 1,921 | 1,921 | 1,932 | 1,912 | 84,200 |
| February 02, 2026 | 1,912 | 1,900 | 1,900 | 1,936 | 1,898 | 154,700 |
| January 30, 2026 | 1,995 | 1,912 | 1,912 | 1,995 | 1,862 | 277,700 |
| January 29, 2026 | 1,980 | 1,991 | 1,991 | 2,000 | 1,960 | 105,500 |
| January 28, 2026 | 1,996 | 1,988 | 1,988 | 2,000 | 1,976 | 114,300 |
| January 27, 2026 | 2,001 | 1,993 | 1,993 | 2,009 | 1,988 | 93,500 |
| January 26, 2026 | 2,022 | 2,023 | 2,023 | 2,035 | 2,010 | 83,200 |
| January 23, 2026 | 2,070 | 2,044 | 2,044 | 2,070 | 2,037 | 99,200 |
| January 22, 2026 | 2,034 | 2,050 | 2,050 | 2,058 | 2,027 | 86,300 |
| January 21, 2026 | 2,006 | 2,021 | 2,021 | 2,035 | 2,002 | 123,800 |
| January 20, 2026 | 2,017 | 2,007 | 2,007 | 2,026 | 1,992 | 120,900 |
| January 19, 2026 | 2,025 | 2,022 | 2,022 | 2,045 | 2,013 | 77,100 |
| January 16, 2026 | 2,000 | 2,025 | 2,025 | 2,029 | 1,994 | 75,900 |
| January 15, 2026 | 2,009 | 2,004 | 2,004 | 2,014 | 1,998 | 73,000 |
| January 14, 2026 | 1,985 | 2,005 | 2,005 | 2,005 | 1,976 | 136,300 |
| January 13, 2026 | 1,975 | 1,966 | 1,966 | 1,985 | 1,957 | 123,200 |
| January 09, 2026 | 1,969 | 1,957 | 1,957 | 1,973 | 1,948 | 162,600 |
| January 08, 2026 | 1,926 | 1,937 | 1,937 | 1,957 | 1,922 | 110,800 |
| January 07, 2026 | 1,936 | 1,919 | 1,919 | 1,936 | 1,905 | 115,200 |
| January 06, 2026 | 1,930 | 1,939 | 1,939 | 1,965 | 1,930 | 106,000 |
| January 05, 2026 | 1,920 | 1,926 | 1,926 | 1,935 | 1,911 | 115,300 |
| December 30, 2025 | 1,918 | 1,898 | 1,898 | 1,923 | 1,898 | 73,200 |
| December 29, 2025 | 1,916 | 1,913 | 1,913 | 1,916 | 1,897 | 83,300 |
| December 26, 2025 | 1,901 | 1,901 | 1,901 | 1,919 | 1,891 | 125,400 |
| December 25, 2025 | 1,900 | 1,902 | 1,902 | 1,902 | 1,884 | 57,200 |
| December 24, 2025 | 1,900 | 1,892 | 1,892 | 1,900 | 1,883 | 98,900 |
| December 23, 2025 | 1,876 | 1,883 | 1,883 | 1,903 | 1,873 | 64,900 |
| December 22, 2025 | 1,900 | 1,876 | 1,876 | 1,902 | 1,864 | 107,600 |
| December 19, 2025 | 1,874 | 1,891 | 1,891 | 1,894 | 1,874 | 112,100 |
| December 18, 2025 | 1,848 | 1,869 | 1,869 | 1,869 | 1,840 | 90,000 |
| December 17, 2025 | 1,835 | 1,850 | 1,850 | 1,853 | 1,832 | 119,300 |
| December 16, 2025 | 1,852 | 1,847 | 1,847 | 1,863 | 1,841 | 84,100 |
| December 15, 2025 | 1,835 | 1,847 | 1,847 | 1,851 | 1,832 | 71,500 |
| December 12, 2025 | 1,834 | 1,834 | 1,834 | 1,838 | 1,823 | 89,900 |
| December 11, 2025 | 1,833 | 1,815 | 1,815 | 1,840 | 1,812 | 46,500 |
| December 10, 2025 | 1,819 | 1,833 | 1,833 | 1,849 | 1,819 | 137,300 |
| December 09, 2025 | 1,833 | 1,820 | 1,820 | 1,843 | 1,806 | 88,200 |
| December 08, 2025 | 1,780 | 1,836 | 1,836 | 1,848 | 1,776 | 168,400 |
| December 05, 2025 | 1,795 | 1,770 | 1,770 | 1,801 | 1,768 | 183,800 |
| December 04, 2025 | 1,820 | 1,809 | 1,809 | 1,831 | 1,797 | 162,400 |
| December 03, 2025 | 1,840 | 1,835 | 1,835 | 1,843 | 1,823 | 91,300 |
| December 02, 2025 | 1,860 | 1,848 | 1,848 | 1,863 | 1,841 | 64,300 |
| December 01, 2025 | 1,896 | 1,860 | 1,860 | 1,897 | 1,852 | 81,300 |
| November 28, 2025 | 1,871 | 1,896 | 1,896 | 1,897 | 1,871 | 50,200 |
| November 27, 2025 | 1,898 | 1,885 | 1,885 | 1,906 | 1,881 | 48,300 |
| November 26, 2025 | 1,887 | 1,898 | 1,898 | 1,907 | 1,884 | 145,500 |
| November 25, 2025 | 1,878 | 1,870 | 1,870 | 1,878 | 1,853 | 82,800 |
| November 21, 2025 | 1,825 | 1,861 | 1,861 | 1,861 | 1,824 | 125,600 |