1957 & Co. (Hospitality) Limited (8495.HK) HKSE

0.27

+0(+0.00%)

Updated at June 02 09:20AM

Currency In HKD

8495.HK Historical Return

If you invested $1000 in 1957 & Co. (Hospitality) Limited (8495.HK) since IPO date, it would be worth $490.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,413.61, while $1000 invested 1 year ago would be worth $1,534.09. This corresponds to total returns of -50.91%, 41.36%, 53.41%, respectively, with annualized returns of -8.03%, 7.16%, 53.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8495.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	0.27	0.27	0.27	0.27	0.26	112,000
May 19, 2026	0.27	0.27	0.27	0.27	0.27	56,000
May 15, 2026	0.28	0.27	0.27	0.28	0.27	180,000
May 05, 2026	0.28	0.28	0.28	0.28	0.28	100,000
April 02, 2026	0.29	0.29	0.29	0.29	0.29	44,000
April 01, 2026	0.28	0.29	0.29	0.29	0.28	72,000
March 31, 2026	-1	-1	0.3	-1	-1	0
March 30, 2026	0.3	0.3	0.3	0.3	0.3	0
March 27, 2026	0.3	0.3	0.3	0.3	0.3	0
March 26, 2026	0.3	0.3	0.3	0.3	0.3	0
March 25, 2026	0.3	0.3	0.3	0.3	0.3	0
March 24, 2026	0.3	0.3	0.3	0.3	0.3	4,000
March 23, 2026	-1	-1	0.3	-1	-1	0
March 20, 2026	-1	-1	0.31	-1	-1	0
March 19, 2026	0.32	0.32	0.32	0.32	0.32	16,000
March 18, 2026	0.32	0.32	0.32	0.32	0.32	16,000
March 17, 2026	0.32	0.32	0.32	0.32	0.32	16,000
March 16, 2026	0.3	0.3	0.3	0.3	0.3	0
March 13, 2026	0.33	0.3	0.3	0.33	0.3	72,000
March 12, 2026	0.32	0.32	0.32	0.32	0.32	0
March 11, 2026	0.32	0.32	0.32	0.32	0.32	0
March 10, 2026	0.32	0.32	0.32	0.32	0.32	52,000
March 09, 2026	-1	-1	0.34	-1	-1	0
March 06, 2026	-1	-1	0.34	-1	-1	0
March 05, 2026	-1	-1	0.34	-1	-1	0
March 04, 2026	-1	-1	0.34	-1	-1	0
March 03, 2026	-1	-1	0.34	-1	-1	0
March 02, 2026	-1	-1	0.34	-1	-1	0
February 27, 2026	0.34	0.34	0.34	0.34	0.34	0
February 26, 2026	0.34	0.34	0.34	0.34	0.34	0
February 25, 2026	0.34	0.34	0.34	0.34	0.34	0
February 24, 2026	0.34	0.34	0.34	0.34	0.34	0
February 23, 2026	0.31	0.34	0.34	0.35	0.31	36,000
February 20, 2026	0.33	0.33	0.33	0.33	0.33	0
February 16, 2026	0.33	0.33	0.33	0.33	0.33	0
February 13, 2026	0.33	0.33	0.33	0.33	0.33	0
February 12, 2026	0.33	0.33	0.33	0.33	0.33	0
February 11, 2026	0.33	0.33	0.33	0.33	0.33	4,000
February 10, 2026	0.3	0.34	0.34	0.34	0.3	12,000
February 09, 2026	0.33	0.3	0.3	0.33	0.3	156,000
February 06, 2026	0.35	0.35	0.35	0.35	0.35	0
February 05, 2026	0.35	0.35	0.35	0.35	0.35	0
February 04, 2026	0.36	0.36	0.36	0.36	0.36	8,000
February 03, 2026	0.36	0.36	0.36	0.36	0.32	32,000