1957 & Co. (Hospitality) Limited - 8495.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.36	0.36	0.36	0.36	0.36	24,000
January 12, 2026	0.33	0.33	0.33	0.33	0.32	24,000
January 09, 2026	0.36	0.36	0.36	0.36	0.36	0
January 08, 2026	0.36	0.36	0.36	0.36	0.36	0
January 07, 2026	0.36	0.36	0.36	0.36	0.36	560,000
January 06, 2026	0.4	0.36	0.36	0.4	0.36	32,000
January 05, 2026	0.41	0.41	0.41	0.41	0.41	0
January 02, 2026	0.41	0.41	0.41	0.41	0.41	0
December 31, 2025	0.41	0.41	0.41	0.41	0.41	0
December 30, 2025	0.42	0.42	0.42	0.42	0.42	0
December 29, 2025	0.43	0.43	0.43	0.43	0.43	0
December 24, 2025	0.43	0.43	0.43	0.43	0.43	40,000
December 23, 2025	0.47	0.47	0.47	0.47	0.47	20,000
December 22, 2025	0.43	0.47	0.47	0.5	0.43	240,000
December 19, 2025	0.43	0.43	0.43	0.45	0.43	184,000
December 18, 2025	0.4	0.43	0.43	0.43	0.4	76,000
December 17, 2025	0.43	0.43	0.43	0.43	0.43	0
December 16, 2025	0.43	0.43	0.43	0.43	0.43	80,000
December 15, 2025	0.42	0.42	0.42	0.42	0.42	96,000
December 12, 2025	0.42	0.42	0.42	0.42	0.42	92,000
December 11, 2025	0.42	0.42	0.42	0.42	0.42	16,000
December 10, 2025	0.4	0.42	0.42	0.42	0.4	16,000
December 09, 2025	0.4	0.4	0.4	0.4	0.4	20,000
December 08, 2025	0.4	0.4	0.4	0.4	0.4	16,000
December 05, 2025	0.4	0.4	0.4	0.4	0.4	0
December 04, 2025	0.4	0.4	0.4	0.4	0.4	0
December 03, 2025	0.4	0.4	0.4	0.4	0.4	0
December 02, 2025	0.4	0.4	0.4	0.4	0.36	228,000
December 01, 2025	0.4	0.4	0.4	0.4	0.4	0
November 28, 2025	0.4	0.4	0.4	0.4	0.4	4,000
November 27, 2025	0.41	0.4	0.4	0.41	0.4	4,000
November 26, 2025	0.4	0.41	0.41	0.41	0.4	108,000
November 25, 2025	0.4	0.4	0.4	0.4	0.4	0
November 24, 2025	0.4	0.4	0.4	0.4	0.4	4,000
November 21, 2025	0.36	0.35	0.35	0.36	0.32	44,000
November 20, 2025	0.33	0.33	0.33	0.33	0.33	4,000
November 19, 2025	0.36	0.36	0.36	0.36	0.36	4,000
November 18, 2025	0.36	0.36	0.36	0.36	0.36	28,000
November 17, 2025	0.4	0.36	0.36	0.4	0.36	20,000
November 14, 2025	0.4	0.4	0.4	0.4	0.4	188,000
November 13, 2025	0.4	0.4	0.4	0.4	0.4	12,000
November 12, 2025	0.35	0.4	0.4	0.4	0.35	56,000
November 11, 2025	0.36	0.36	0.36	0.36	0.36	0
November 10, 2025	0.35	0.36	0.36	0.36	0.35	16,000
November 07, 2025	0.36	0.36	0.36	0.36	0.36	0
November 06, 2025	0.36	0.36	0.36	0.36	0.36	0
November 05, 2025	0.36	0.36	0.36	0.36	0.36	0
November 04, 2025	0.36	0.36	0.36	0.36	0.36	0
November 03, 2025	0.36	0.36	0.36	0.36	0.36	0
October 31, 2025	0.36	0.36	0.36	0.36	0.36	0
October 30, 2025	0.36	0.36	0.36	0.36	0.36	8,000
October 28, 2025	0.37	0.36	0.36	0.37	0.36	380,000
October 27, 2025	0.36	0.37	0.37	0.37	0.36	56,000
October 24, 2025	0.36	0.36	0.36	0.36	0.36	36,000
October 23, 2025	0.36	0.36	0.36	0.36	0.36	24,000
October 22, 2025	0.3	0.36	0.36	0.36	0.3	772,000
October 21, 2025	0.28	0.28	0.28	0.28	0.28	4,000
October 20, 2025	0.27	0.27	0.27	0.27	0.27	0
October 17, 2025	0.27	0.27	0.27	0.27	0.27	0
October 16, 2025	0.27	0.27	0.27	0.27	0.27	0

1957 & Co. (Hospitality) Limited (8495.HK) HKSE