1957 & Co. (Hospitality) Limited (8495.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8495.HK Historical Return
If you invested $1000 in 1957 & Co. (Hospitality) Limited (8495.HK) since IPO date, it would be worth $490.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,459.46, while $1000 invested 1 year ago would be worth $1,406.25. This corresponds to total returns of -50.91%, 45.95%, 40.63%, respectively, with annualized returns of -7.93%, 7.85%, 40.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8495.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,000 |
| July 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,000 |
| June 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,000 |
| June 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 24,000 |
| June 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 72,000 |
| June 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 12,000 |
| June 08, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4,000 |
| June 04, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 24,000 |
| June 03, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 180,000 |
| May 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 112,000 |
| May 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 56,000 |
| May 15, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 180,000 |
| May 05, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 100,000 |
| April 02, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 44,000 |
| April 01, 2026 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 72,000 |
| March 31, 2026 | -1 | -1 | 0.3 | -1 | -1 | 0 |
| March 30, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| March 27, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| March 26, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| March 25, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| March 24, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 4,000 |
| March 23, 2026 | -1 | -1 | 0.3 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.31 | -1 | -1 | 0 |
| March 19, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 16,000 |
| March 18, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 16,000 |
| March 17, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 16,000 |
| March 16, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| March 13, 2026 | 0.33 | 0.3 | 0.3 | 0.33 | 0.3 | 72,000 |
AD
