1957 & Co. (Hospitality) Limited (8495.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8495.HK Historical Return
If you invested $1000 in 1957 & Co. (Hospitality) Limited (8495.HK) since IPO date, it would be worth $418.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $554.22, while $1000 invested 1 year ago would be worth $1,008.77. This corresponds to total returns of -58.18%, -44.58%, 0.88%, respectively, with annualized returns of -9.4%, -11.14%, 0.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8495.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 8,000 |
| September 29, 2026 | 0.25 | 0.32 | 0.32 | 0.32 | 0.25 | 292,000 |
| September 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 24,000 |
| September 01, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 80,000 |
| August 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| August 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4,000 |
| July 30, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 72,000 |
| July 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 44,000 |
| July 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.24 | 48,000 |
| July 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,000 |
| July 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,000 |
| June 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,000 |
| June 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 24,000 |
| June 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 72,000 |
| June 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 12,000 |
| June 08, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4,000 |
| June 04, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 24,000 |
| June 03, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 180,000 |
AD
