1957 & Co. (Hospitality) Limited (8495.HK) HKSE

0.43

-0.04(-8.60%)

Updated at December 24 11:41AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.430.430.430.430.4340,000
December 23, 20250.470.470.470.470.4720,000
December 22, 20250.430.470.470.50.43240,000
December 19, 20250.430.430.430.450.43184,000
December 18, 20250.40.430.430.430.476,000
December 17, 20250.430.430.430.430.430
December 16, 20250.430.430.430.430.4380,000
December 15, 20250.420.420.420.420.4296,000
December 12, 20250.420.420.420.420.4292,000
December 11, 20250.420.420.420.420.4216,000
December 10, 20250.40.420.420.420.416,000
December 09, 20250.40.40.40.40.420,000
December 08, 20250.40.40.40.40.416,000
December 05, 20250.40.40.40.40.40
December 04, 20250.40.40.40.40.40
December 03, 20250.40.40.40.40.40
December 02, 20250.40.40.40.40.36228,000
December 01, 20250.40.40.40.40.40
November 28, 20250.40.40.40.40.44,000
November 27, 20250.410.40.40.410.44,000
November 26, 20250.40.410.410.410.4108,000
November 25, 20250.40.40.40.40.40
November 24, 20250.40.40.40.40.44,000
November 21, 20250.360.350.350.360.3244,000
November 20, 20250.330.330.330.330.334,000
November 19, 20250.360.360.360.360.364,000
November 18, 20250.360.360.360.360.3628,000
November 17, 20250.40.360.360.40.3620,000
November 14, 20250.40.40.40.40.4188,000
November 13, 20250.40.40.40.40.412,000
November 12, 20250.350.40.40.40.3556,000
November 11, 20250.360.360.360.360.360
November 10, 20250.350.360.360.360.3516,000
November 07, 20250.360.360.360.360.360
November 06, 20250.360.360.360.360.360
November 05, 20250.360.360.360.360.360
November 04, 20250.360.360.360.360.360
November 03, 20250.360.360.360.360.360
October 31, 20250.360.360.360.360.360
October 30, 20250.360.360.360.360.368,000
October 28, 20250.370.360.360.370.36380,000
October 27, 20250.360.370.370.370.3656,000
October 24, 20250.360.360.360.360.3636,000
October 23, 20250.360.360.360.360.3624,000
October 22, 20250.30.360.360.360.3772,000
October 21, 20250.280.280.280.280.284,000
October 20, 20250.270.270.270.270.270
October 17, 20250.270.270.270.270.270
October 16, 20250.270.270.270.270.270
October 15, 20250.280.270.270.280.27300,000
October 14, 20250.280.280.280.280.2856,000
October 13, 20250.270.270.270.270.270
October 10, 20250.270.270.270.270.270
October 09, 20250.260.260.260.260.2620,000
October 08, 20250.240.240.240.240.2468,000
October 06, 20250.230.230.230.230.230
October 03, 20250.230.230.230.230.230
October 02, 20250.230.230.230.230.230
September 30, 20250.230.230.230.230.230
September 29, 20250.230.230.230.230.230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved