ORIX Corporation (8591.T) JPX
6,322.00
+102(+1.64%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
8591.T Historical Return
If you invested ¥1000 in ORIX Corporation (8591.T) 10 years ago, it would be worth ¥6,273.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,779.26, while ¥1000 invested 1 year ago would be worth ¥2,122.73. This corresponds to total returns of 527.37%, 277.93%, 112.27%, respectively, with annualized returns of 20.15%, 30.44%, 112.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8591.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6,110 | 6,220 | 6,220 | 6,220 | 6,047 | 3.44M |
| June 01, 2026 | 6,201 | 6,205 | 6,205 | 6,256 | 6,145 | 3.16M |
| May 29, 2026 | 6,088 | 6,237 | 6,237 | 6,309 | 6,087 | 11.23M |
| May 28, 2026 | 6,140 | 6,124 | 6,124 | 6,153 | 6,042 | 4.03M |
| May 27, 2026 | 6,335 | 6,156 | 6,156 | 6,378 | 6,156 | 4.18M |
| May 26, 2026 | 6,295 | 6,362 | 6,362 | 6,438 | 6,270 | 3.55M |
| May 25, 2026 | 6,220 | 6,286 | 6,286 | 6,308 | 6,187 | 2.86M |
| May 22, 2026 | 6,227 | 6,230 | 6,230 | 6,282 | 6,156 | 2.96M |
| May 21, 2026 | 6,220 | 6,241 | 6,241 | 6,348 | 6,210 | 5.57M |
| May 20, 2026 | 6,010 | 6,052 | 6,052 | 6,109 | 5,960 | 5.38M |
| May 19, 2026 | 5,818 | 5,914 | 5,914 | 5,950 | 5,797 | 3.43M |
| May 18, 2026 | 5,831 | 5,778 | 5,778 | 5,939 | 5,716 | 3.5M |
| May 15, 2026 | 5,750 | 5,772 | 5,772 | 5,817 | 5,724 | 3.57M |
| May 14, 2026 | 5,951 | 5,787 | 5,787 | 5,970 | 5,782 | 3.69M |
| May 13, 2026 | 5,886 | 6,018 | 6,018 | 6,060 | 5,875 | 4.55M |
| May 12, 2026 | 5,927 | 5,986 | 5,986 | 6,049 | 5,801 | 9.1M |
| May 11, 2026 | 5,350 | 5,514 | 5,514 | 5,520 | 5,338 | 5.49M |
| May 08, 2026 | 5,275 | 5,277 | 5,277 | 5,330 | 5,247 | 3.96M |
| May 07, 2026 | 5,252 | 5,252 | 5,252 | 5,314 | 5,181 | 5.07M |
| May 01, 2026 | 5,205 | 5,209 | 5,209 | 5,231 | 5,164 | 2.64M |
| April 30, 2026 | 5,190 | 5,275 | 5,275 | 5,275 | 5,112 | 5.31M |
| April 28, 2026 | 5,358 | 5,350 | 5,350 | 5,462 | 5,261 | 10.95M |
| April 27, 2026 | 4,810 | 4,871 | 4,871 | 4,883 | 4,768 | 2.36M |
| April 24, 2026 | 4,878 | 4,846 | 4,846 | 4,885 | 4,805 | 2.28M |
| April 23, 2026 | 4,881 | 4,850 | 4,850 | 4,894 | 4,811 | 2.71M |
| April 22, 2026 | 4,969 | 4,897 | 4,897 | 4,980 | 4,881 | 2.37M |
| April 21, 2026 | 5,048 | 4,947 | 4,947 | 5,051 | 4,947 | 2.14M |
| April 20, 2026 | 5,022 | 5,040 | 5,040 | 5,084 | 5,005 | 2.53M |
| April 17, 2026 | 5,040 | 5,010 | 5,010 | 5,047 | 4,978 | 3.15M |
| April 16, 2026 | 5,090 | 5,069 | 5,069 | 5,093 | 5,052 | 2.49M |
| April 15, 2026 | 5,046 | 5,033 | 5,033 | 5,092 | 5,015 | 3.47M |
| April 14, 2026 | 4,919 | 4,982 | 4,982 | 5,014 | 4,891 | 4.15M |
| April 13, 2026 | 4,844 | 4,835 | 4,835 | 4,891 | 4,801 | 2.6M |
| April 10, 2026 | 4,899 | 4,879 | 4,879 | 4,910 | 4,866 | 3.09M |
| April 09, 2026 | 4,934 | 4,842 | 4,842 | 4,939 | 4,830 | 3.26M |
| April 08, 2026 | 4,925 | 4,897 | 4,897 | 4,928 | 4,863 | 4M |
| April 07, 2026 | 4,743 | 4,731 | 4,731 | 4,762 | 4,686 | 2.32M |
| April 06, 2026 | 4,687 | 4,681 | 4,681 | 4,730 | 4,673 | 1.53M |
| April 03, 2026 | 4,719 | 4,704 | 4,704 | 4,737 | 4,673 | 1.64M |
| April 02, 2026 | 4,824 | 4,677 | 4,677 | 4,825 | 4,677 | 2.92M |
| April 01, 2026 | 4,764 | 4,760 | 4,760 | 4,775 | 4,691 | 2.88M |
| March 31, 2026 | 4,578 | 4,607 | 4,607 | 4,710 | 4,573 | 3.62M |
| March 30, 2026 | 4,572 | 4,597 | 4,597 | 4,640 | 4,528 | 3.65M |
| March 27, 2026 | 4,751 | 4,781 | 4,721.09 | 4,803 | 4,738 | 4.11M |
| March 26, 2026 | 4,808 | 4,768 | 4,708.25 | 4,812 | 4,714 | 2.41M |
| March 25, 2026 | 4,804 | 4,807 | 4,746.76 | 4,823 | 4,771 | 2.84M |
| March 24, 2026 | 4,697 | 4,664 | 4,605.56 | 4,698 | 4,623 | 3.14M |
| March 23, 2026 | 4,650 | 4,562 | 4,504.83 | 4,658 | 4,539 | 4.15M |
| March 19, 2026 | 4,767 | 4,736 | 4,676.65 | 4,798 | 4,704 | 5.73M |
| March 18, 2026 | 4,870 | 4,907 | 4,845.51 | 4,910 | 4,838 | 2.38M |
| March 17, 2026 | 4,832 | 4,804 | 4,743.8 | 4,854 | 4,751 | 2.21M |
| March 16, 2026 | 4,795 | 4,757 | 4,697.39 | 4,825 | 4,729 | 2.68M |
| March 13, 2026 | 4,700 | 4,778 | 4,718.13 | 4,806 | 4,700 | 4.92M |
| March 12, 2026 | 4,890 | 4,845 | 4,784.29 | 4,906 | 4,776 | 3.5M |
| March 11, 2026 | 5,019 | 4,950 | 4,887.97 | 5,045 | 4,896 | 3.79M |
| March 10, 2026 | 4,995 | 4,982 | 4,875.14 | 5,014 | 4,915 | 1.64M |
| March 09, 2026 | 4,780 | 4,925 | 4,863.29 | 4,943 | 4,764 | 4.98M |
| March 06, 2026 | 4,899 | 5,062 | 4,998.57 | 5,080 | 4,890 | 5.03M |
| March 05, 2026 | 5,125 | 4,927 | 4,865.26 | 5,129 | 4,903 | 5.71M |
| March 04, 2026 | 4,955 | 4,874 | 4,801.08 | 5,025 | 4,805 | 3.81M |
