ORIX Corporation (8591.T) JPX

Currency In JPY

AD

8591.T Historical Return

If you invested ¥1000 in ORIX Corporation (8591.T) 10 years ago, it would be worth ¥6,719.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,900.33, while ¥1000 invested 1 year ago would be worth ¥1,949.78. This corresponds to total returns of 571.9%, 290.03%, 94.98%, respectively, with annualized returns of 20.97%, 31.27%, 94.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8591.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,3006,4106,4106,5036,3003.9M
July 30, 20266,3816,3156,3156,3826,2744.36M
July 29, 20266,3986,4966,4966,4966,3584.43M
July 28, 20266,6746,4006,4006,6806,3614.2M
July 27, 20266,5906,6736,6736,6736,5502.96M
July 24, 20266,5296,5356,5356,5916,5132.49M
July 23, 20266,5906,6176,6176,6536,5832.74M
July 22, 20266,5296,5826,5826,6396,4923.14M
July 21, 20266,2416,5026,5026,5026,2123.6M
July 17, 20266,4236,2036,2036,4636,1154.64M
July 16, 20266,5316,5156,5156,6056,5112.87M
July 15, 20266,5556,5936,5936,5936,5092.44M
July 14, 20266,3876,4306,4306,4726,3212.36M
July 13, 20266,5096,3916,3916,5806,3642.39M
July 10, 20266,5006,4696,4696,5086,4192.83M
July 09, 20266,3466,4496,4496,4526,3112.65M
July 08, 20266,3656,3776,3776,4446,3263.3M
July 07, 20266,4606,4186,4186,5266,4173.39M
July 06, 20266,3586,3886,3886,4056,3321.7M
July 03, 20266,3006,3316,3316,3456,2092.36M
July 02, 20266,2296,2786,2786,3216,1873.28M
July 01, 20266,2116,1996,1996,2786,1452.78M
June 30, 20266,1636,1496,1496,2246,1283.5M
June 29, 20266,1946,1386,1386,2106,0772.7M
June 26, 20266,2026,1406,1406,2466,1092.68M
June 25, 20266,3076,1696,1696,3106,0913.44M
June 24, 20266,3066,2076,2076,3446,1443.42M
June 23, 20266,4856,3346,3346,5456,3333.53M
June 22, 20266,3416,4856,4856,5026,2803.31M
June 19, 20266,4206,3256,3256,4486,3066.39M
June 18, 20266,4126,4626,4626,5666,3754.24M
June 17, 20266,4036,3366,3366,4176,2803.3M
June 16, 20266,2046,3056,3056,3056,1683.28M
June 15, 20266,2366,1706,1706,2396,1423.38M
June 12, 20266,1506,0926,0926,1506,0564.69M
June 11, 20265,9716,0506,0506,0805,9613.44M
June 10, 20266,3006,1676,1676,3356,1453.18M
June 09, 20266,2016,2436,2436,2736,1713.42M
June 08, 20266,0326,1016,1016,1806,0144.28M
June 05, 20266,2826,1136,1136,3056,1134.11M
June 04, 20266,2906,2506,2506,3676,2113.63M
June 03, 20266,2426,3006,3006,3686,2154.23M
June 02, 20266,1106,2206,2206,2206,0473.44M
June 01, 20266,2016,2056,2056,2566,1453.16M
May 29, 20266,0886,2376,2376,3096,08711.23M
May 28, 20266,1406,1246,1246,1536,0424.03M
May 27, 20266,3356,1566,1566,3786,1564.18M
May 26, 20266,2956,3626,3626,4386,2703.55M
May 25, 20266,2206,2866,2866,3086,1872.86M
May 22, 20266,2276,2306,2306,2826,1562.96M
May 21, 20266,2206,2416,2416,3486,2105.57M
May 20, 20266,0106,0526,0526,1095,9605.38M
May 19, 20265,8185,9145,9145,9505,7973.43M
May 18, 20265,8315,7785,7785,9395,7163.5M
May 15, 20265,7505,7725,7725,8175,7243.57M
May 14, 20265,9515,7875,7875,9705,7823.69M
May 13, 20265,8866,0186,0186,0605,8754.55M
May 12, 20265,9275,9865,9866,0495,8019.1M
May 11, 20265,3505,5145,5145,5205,3385.49M
May 08, 20265,2755,2775,2775,3305,2473.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved