If you invested ¥1000 in ORIX Corporation (8591.T) 10 years ago, it would be worth ¥4,579.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,726.56, while ¥1000 invested 1 year ago would be worth ¥1,406.65. This corresponds to total returns of 357.92%, 172.66%, 40.67%, respectively, with annualized returns of 16.43%, 22.2%, 40.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5,209 | 5,347 | 5,347 | 5,347 | 5,209 | 5.17M |
| November 10, 2026 | 5,203 | 5,209 | 5,209 | 5,279 | 5,160 | 7.62M |
| November 09, 2026 | 5,524 | 5,538 | 5,538 | 5,570 | 5,520 | 3.81M |
| November 06, 2026 | 5,527 | 5,401 | 5,401 | 5,571 | 5,384 | 6.35M |
| November 05, 2026 | 5,870 | 5,858 | 5,858 | 5,947 | 5,791 | 4.86M |
| November 04, 2026 | 5,780 | 5,699 | 5,699 | 5,823 | 5,576 | 3.95M |
| November 02, 2026 | 5,800 | 5,747 | 5,747 | 5,821 | 5,722 | 3.5M |
| October 30, 2026 | 5,849 | 5,846 | 5,846 | 5,890 | 5,776 | 3.9M |
| October 29, 2026 | 5,774 | 5,827 | 5,827 | 5,864 | 5,774 | 6.11M |
| October 28, 2026 | 5,850 | 5,773 | 5,773 | 5,850 | 5,773 | 2.66M |
| October 27, 2026 | 5,785 | 5,806 | 5,806 | 5,806 | 5,722 | 2.32M |
| October 26, 2026 | 5,730 | 5,734 | 5,734 | 5,790 | 5,705 | 2.96M |
| October 23, 2026 | 5,720 | 5,732 | 5,732 | 5,746 | 5,609 | 3.64M |
| October 22, 2026 | 5,902 | 5,765 | 5,765 | 5,902 | 5,761 | 2.38M |
| October 21, 2026 | 5,804 | 5,838 | 5,838 | 5,838 | 5,780 | 3.1M |
| October 20, 2026 | 5,830 | 5,735 | 5,735 | 5,853 | 5,708 | 2.41M |
| October 19, 2026 | 5,815 | 5,851 | 5,851 | 5,858 | 5,778 | 2.87M |
| October 16, 2026 | 5,796 | 5,856 | 5,856 | 5,890 | 5,796 | 4.03M |
| October 15, 2026 | 5,715 | 5,721 | 5,721 | 5,804 | 5,681 | 7.92M |
| October 14, 2026 | 5,813 | 5,798 | 5,798 | 5,840 | 5,781 | 4.24M |
| October 13, 2026 | 5,803 | 5,839 | 5,839 | 5,881 | 5,782 | 3.19M |
| October 09, 2026 | 5,772 | 5,770 | 5,770 | 5,818 | 5,744 | 2.96M |
| October 08, 2026 | 5,822 | 5,751 | 5,751 | 5,838 | 5,751 | 3.53M |
| October 07, 2026 | 5,867 | 5,877 | 5,877 | 5,954 | 5,845 | 3.4M |
| October 06, 2026 | 5,895 | 5,870 | 5,870 | 5,919 | 5,858 | 2.4M |
| October 05, 2026 | 5,794 | 5,850 | 5,850 | 5,883 | 5,772 | 4M |
| October 02, 2026 | 5,811 | 5,745 | 5,745 | 5,827 | 5,733 | 5.73M |
| October 01, 2026 | 5,900 | 5,911 | 5,911 | 5,915 | 5,849 | 4.04M |
| September 30, 2026 | 5,889 | 5,971 | 5,971 | 5,995 | 5,854 | 4.24M |
| September 29, 2026 | 5,952 | 5,864 | 5,864 | 5,990 | 5,838 | 4.57M |
| September 28, 2026 | 6,138 | 6,131 | 6,131 | 6,166 | 6,116 | 3.55M |
| September 25, 2026 | 6,124 | 6,171 | 6,171 | 6,173 | 6,080 | 2.78M |
| September 24, 2026 | 6,154 | 6,050 | 6,050 | 6,163 | 6,050 | 3.65M |
| September 18, 2026 | 6,230 | 6,146 | 6,146 | 6,262 | 6,130 | 4.88M |
| September 17, 2026 | 6,183 | 6,215 | 6,215 | 6,260 | 6,183 | 2.44M |
| September 16, 2026 | 6,209 | 6,170 | 6,170 | 6,244 | 6,161 | 2.75M |
| September 15, 2026 | 6,152 | 6,109 | 6,109 | 6,185 | 6,067 | 2.75M |
| September 11, 2026 | 5,957 | 6,089 | 6,089 | 6,089 | 5,949 | 3.5M |
| September 10, 2026 | 6,026 | 6,084 | 6,084 | 6,091 | 5,995 | 3.07M |
| September 09, 2026 | 6,041 | 6,021 | 6,021 | 6,114 | 6,008 | 3.46M |
| September 08, 2026 | 6,094 | 6,031 | 6,031 | 6,152 | 6,031 | 3.5M |
| September 07, 2026 | 6,245 | 6,201 | 6,201 | 6,285 | 6,173 | 2.13M |
| September 04, 2026 | 6,365 | 6,242 | 6,242 | 6,399 | 6,169 | 3.77M |
| September 03, 2026 | 6,386 | 6,351 | 6,351 | 6,583 | 6,342 | 5.82M |
| September 02, 2026 | 6,356 | 6,286 | 6,286 | 6,388 | 6,268 | 4.19M |
| September 01, 2026 | 6,318 | 6,361 | 6,361 | 6,423 | 6,254 | 2.83M |
| August 31, 2026 | 6,224 | 6,284 | 6,284 | 6,319 | 6,197 | 4.2M |
| August 28, 2026 | 6,264 | 6,218 | 6,218 | 6,264 | 6,141 | 4.84M |
| August 27, 2026 | 6,399 | 6,345 | 6,345 | 6,424 | 6,318 | 2.43M |
| August 26, 2026 | 6,300 | 6,325 | 6,325 | 6,347 | 6,275 | 2.09M |
| August 25, 2026 | 6,212 | 6,279 | 6,279 | 6,301 | 6,208 | 2.17M |
| August 24, 2026 | 6,168 | 6,209 | 6,209 | 6,240 | 6,116 | 3.18M |
| August 21, 2026 | 6,007 | 6,115 | 6,115 | 6,142 | 6,005 | 2.34M |
| August 20, 2026 | 5,995 | 6,021 | 6,021 | 6,034 | 5,956 | 4.07M |
| August 19, 2026 | 6,200 | 6,024 | 6,024 | 6,295 | 6,024 | 4.18M |
| August 18, 2026 | 6,367 | 6,295 | 6,295 | 6,401 | 6,262 | 3.02M |
| August 17, 2026 | 6,393 | 6,353 | 6,353 | 6,398 | 6,324 | 2.17M |
| August 14, 2026 | 6,455 | 6,376 | 6,376 | 6,491 | 6,376 | 3.08M |
| August 13, 2026 | 6,425 | 6,372 | 6,372 | 6,425 | 6,300 | 3.22M |
| August 12, 2026 | 6,293 | 6,351 | 6,351 | 6,359 | 6,244 | 3.72M |