ORIX Corporation (8591.T) JPX

6,303.00

+83(+1.33%)

Updated at June 03 03:21PM

Currency In JPY

8591.T Historical Return

If you invested ¥1000 in ORIX Corporation (8591.T) 10 years ago, it would be worth ¥6,283.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,785.27, while ¥1000 invested 1 year ago would be worth ¥2,126.1. This corresponds to total returns of 528.36%, 278.53%, 112.61%, respectively, with annualized returns of 20.16%, 30.48%, 112.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8591.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6,110	6,220	6,220	6,220	6,047	3.44M
June 01, 2026	6,201	6,205	6,205	6,256	6,145	3.16M
May 29, 2026	6,088	6,237	6,237	6,309	6,087	11.23M
May 28, 2026	6,140	6,124	6,124	6,153	6,042	4.03M
May 27, 2026	6,335	6,156	6,156	6,378	6,156	4.18M
May 26, 2026	6,295	6,362	6,362	6,438	6,270	3.55M
May 25, 2026	6,220	6,286	6,286	6,308	6,187	2.86M
May 22, 2026	6,227	6,230	6,230	6,282	6,156	2.96M
May 21, 2026	6,220	6,241	6,241	6,348	6,210	5.57M
May 20, 2026	6,010	6,052	6,052	6,109	5,960	5.38M
May 19, 2026	5,818	5,914	5,914	5,950	5,797	3.43M
May 18, 2026	5,831	5,778	5,778	5,939	5,716	3.5M
May 15, 2026	5,750	5,772	5,772	5,817	5,724	3.57M
May 14, 2026	5,951	5,787	5,787	5,970	5,782	3.69M
May 13, 2026	5,886	6,018	6,018	6,060	5,875	4.55M
May 12, 2026	5,927	5,986	5,986	6,049	5,801	9.1M
May 11, 2026	5,350	5,514	5,514	5,520	5,338	5.49M
May 08, 2026	5,275	5,277	5,277	5,330	5,247	3.96M
May 07, 2026	5,252	5,252	5,252	5,314	5,181	5.07M
May 01, 2026	5,205	5,209	5,209	5,231	5,164	2.64M
April 30, 2026	5,190	5,275	5,275	5,275	5,112	5.31M
April 28, 2026	5,358	5,350	5,350	5,462	5,261	10.95M
April 27, 2026	4,810	4,871	4,871	4,883	4,768	2.36M
April 24, 2026	4,878	4,846	4,846	4,885	4,805	2.28M
April 23, 2026	4,881	4,850	4,850	4,894	4,811	2.71M
April 22, 2026	4,969	4,897	4,897	4,980	4,881	2.37M
April 21, 2026	5,048	4,947	4,947	5,051	4,947	2.14M
April 20, 2026	5,022	5,040	5,040	5,084	5,005	2.53M
April 17, 2026	5,040	5,010	5,010	5,047	4,978	3.15M
April 16, 2026	5,090	5,069	5,069	5,093	5,052	2.49M
April 15, 2026	5,046	5,033	5,033	5,092	5,015	3.47M
April 14, 2026	4,919	4,982	4,982	5,014	4,891	4.15M
April 13, 2026	4,844	4,835	4,835	4,891	4,801	2.6M
April 10, 2026	4,899	4,879	4,879	4,910	4,866	3.09M
April 09, 2026	4,934	4,842	4,842	4,939	4,830	3.26M
April 08, 2026	4,925	4,897	4,897	4,928	4,863	4M
April 07, 2026	4,743	4,731	4,731	4,762	4,686	2.32M
April 06, 2026	4,687	4,681	4,681	4,730	4,673	1.53M
April 03, 2026	4,719	4,704	4,704	4,737	4,673	1.64M
April 02, 2026	4,824	4,677	4,677	4,825	4,677	2.92M
April 01, 2026	4,764	4,760	4,760	4,775	4,691	2.88M
March 31, 2026	4,578	4,607	4,607	4,710	4,573	3.62M
March 30, 2026	4,572	4,597	4,597	4,640	4,528	3.65M
March 27, 2026	4,751	4,781	4,721.09	4,803	4,738	4.11M
March 26, 2026	4,808	4,768	4,708.25	4,812	4,714	2.41M
March 25, 2026	4,804	4,807	4,746.76	4,823	4,771	2.84M
March 24, 2026	4,697	4,664	4,605.56	4,698	4,623	3.14M
March 23, 2026	4,650	4,562	4,504.83	4,658	4,539	4.15M
March 19, 2026	4,767	4,736	4,676.65	4,798	4,704	5.73M
March 18, 2026	4,870	4,907	4,845.51	4,910	4,838	2.38M
March 17, 2026	4,832	4,804	4,743.8	4,854	4,751	2.21M
March 16, 2026	4,795	4,757	4,697.39	4,825	4,729	2.68M
March 13, 2026	4,700	4,778	4,718.13	4,806	4,700	4.92M
March 12, 2026	4,890	4,845	4,784.29	4,906	4,776	3.5M
March 11, 2026	5,019	4,950	4,887.97	5,045	4,896	3.79M
March 10, 2026	4,995	4,982	4,875.14	5,014	4,915	1.64M
March 09, 2026	4,780	4,925	4,863.29	4,943	4,764	4.98M
March 06, 2026	4,899	5,062	4,998.57	5,080	4,890	5.03M
March 05, 2026	5,125	4,927	4,865.26	5,129	4,903	5.71M
March 04, 2026	4,955	4,874	4,801.08	5,025	4,805	3.81M