ORIX Corporation (8591.T) JPX

Currency In JPY

AD

8591.T Historical Return

If you invested ¥1000 in ORIX Corporation (8591.T) 10 years ago, it would be worth ¥5,786.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,159.23, while ¥1000 invested 1 year ago would be worth ¥1,507.01. This corresponds to total returns of 478.66%, 215.92%, 50.7%, respectively, with annualized returns of 19.19%, 25.85%, 50.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8591.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20265,8045,8385,8385,8385,7803.1M
October 20, 20265,8305,7355,7355,8535,7082.41M
October 19, 20265,8155,8515,8515,8585,7782.87M
October 16, 20265,7965,8565,8565,8905,7964.03M
October 15, 20265,7155,7215,7215,8045,6817.92M
October 14, 20265,8135,7985,7985,8405,7814.24M
October 13, 20265,8035,8395,8395,8815,7823.19M
October 09, 20265,7725,7705,7705,8185,7442.96M
October 08, 20265,8225,7515,7515,8385,7513.53M
October 07, 20265,8675,8775,8775,9545,8453.4M
October 06, 20265,8955,8705,8705,9195,8582.4M
October 05, 20265,7945,8505,8505,8835,7724M
October 02, 20265,8115,7455,7455,8275,7335.73M
October 01, 20265,9005,9115,9115,9155,8494.04M
September 30, 20265,8895,9715,9715,9955,8544.24M
September 29, 20265,9525,8645,8645,9905,8384.57M
September 28, 20266,1386,1316,1316,1666,1163.55M
September 25, 20266,1246,1716,1716,1736,0802.78M
September 24, 20266,1546,0506,0506,1636,0503.65M
September 18, 20266,2306,1466,1466,2626,1304.88M
September 17, 20266,1836,2156,2156,2606,1832.44M
September 16, 20266,2096,1706,1706,2446,1612.75M
September 15, 20266,1526,1096,1096,1856,0672.75M
September 11, 20265,9576,0896,0896,0895,9493.5M
September 10, 20266,0266,0846,0846,0915,9953.07M
September 09, 20266,0416,0216,0216,1146,0083.46M
September 08, 20266,0946,0316,0316,1526,0313.5M
September 07, 20266,2456,2016,2016,2856,1732.13M
September 04, 20266,3656,2426,2426,3996,1693.77M
September 03, 20266,3866,3516,3516,5836,3425.82M
September 02, 20266,3566,2866,2866,3886,2684.19M
September 01, 20266,3186,3616,3616,4236,2542.83M
August 31, 20266,2246,2846,2846,3196,1974.2M
August 28, 20266,2646,2186,2186,2646,1414.84M
August 27, 20266,3996,3456,3456,4246,3182.43M
August 26, 20266,3006,3256,3256,3476,2752.09M
August 25, 20266,2126,2796,2796,3016,2082.17M
August 24, 20266,1686,2096,2096,2406,1163.18M
August 21, 20266,0076,1156,1156,1426,0052.34M
August 20, 20265,9956,0216,0216,0345,9564.07M
August 19, 20266,2006,0246,0246,2956,0244.18M
August 18, 20266,3676,2956,2956,4016,2623.02M
August 17, 20266,3936,3536,3536,3986,3242.17M
August 14, 20266,4556,3766,3766,4916,3763.08M
August 13, 20266,4256,3726,3726,4256,3003.22M
August 12, 20266,2936,3516,3516,3596,2443.72M
August 10, 20266,3566,2726,2726,3986,2473.43M
August 07, 20266,3286,3366,3366,4806,2664.98M
August 06, 20266,5056,5136,5136,5346,4722.87M
August 05, 20266,3846,5476,5476,5476,3843.2M
August 04, 20266,3336,3286,3286,3666,2722.95M
August 03, 20266,3506,3486,3486,3896,1573.64M
July 31, 20266,3006,4106,4106,5036,3003.9M
July 30, 20266,3816,3156,3156,3826,2744.36M
July 29, 20266,3986,4966,4966,4966,3584.43M
July 28, 20266,6746,4006,4006,6806,3614.2M
July 27, 20266,5906,6736,6736,6736,5502.96M
July 24, 20266,5296,5356,5356,5916,5132.49M
July 23, 20266,5906,6176,6176,6536,5832.74M
July 22, 20266,5296,5826,5826,6396,4923.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved