ORIX Corporation (8591.T) JPX

Currency In JPY

8591.T Historical Return

If you invested ¥1000 in ORIX Corporation (8591.T) 10 years ago, it would be worth ¥6,070.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,365.02, while ¥1000 invested 1 year ago would be worth ¥1,603.81. This corresponds to total returns of 507.03%, 236.5%, 60.38%, respectively, with annualized returns of 19.76%, 27.48%, 60.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8591.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	5,957	6,089	6,089	6,089	5,949	3.5M
September 10, 2026	6,026	6,084	6,084	6,091	5,995	3.07M
September 09, 2026	6,041	6,021	6,021	6,114	6,008	3.46M
September 08, 2026	6,094	6,031	6,031	6,152	6,031	3.5M
September 07, 2026	6,245	6,201	6,201	6,285	6,173	2.13M
September 04, 2026	6,365	6,242	6,242	6,399	6,169	3.77M
September 03, 2026	6,386	6,351	6,351	6,583	6,342	5.82M
September 02, 2026	6,356	6,286	6,286	6,388	6,268	4.19M
September 01, 2026	6,318	6,361	6,361	6,423	6,254	2.83M
August 31, 2026	6,224	6,284	6,284	6,319	6,197	4.2M
August 28, 2026	6,264	6,218	6,218	6,264	6,141	4.84M
August 27, 2026	6,399	6,345	6,345	6,424	6,318	2.43M
August 26, 2026	6,300	6,325	6,325	6,347	6,275	2.09M
August 25, 2026	6,212	6,279	6,279	6,301	6,208	2.17M
August 24, 2026	6,168	6,209	6,209	6,240	6,116	3.18M
August 21, 2026	6,007	6,115	6,115	6,142	6,005	2.34M
August 20, 2026	5,995	6,021	6,021	6,034	5,956	4.07M
August 19, 2026	6,200	6,024	6,024	6,295	6,024	4.18M
August 18, 2026	6,367	6,295	6,295	6,401	6,262	3.02M
August 17, 2026	6,393	6,353	6,353	6,398	6,324	2.17M
August 14, 2026	6,455	6,376	6,376	6,491	6,376	3.08M
August 13, 2026	6,425	6,372	6,372	6,425	6,300	3.22M
August 12, 2026	6,293	6,351	6,351	6,359	6,244	3.72M
August 10, 2026	6,356	6,272	6,272	6,398	6,247	3.43M
August 07, 2026	6,328	6,336	6,336	6,480	6,266	4.98M
August 06, 2026	6,505	6,513	6,513	6,534	6,472	2.87M
August 05, 2026	6,384	6,547	6,547	6,547	6,384	3.2M
August 04, 2026	6,333	6,328	6,328	6,366	6,272	2.95M
August 03, 2026	6,350	6,348	6,348	6,389	6,157	3.64M
July 31, 2026	6,300	6,410	6,410	6,503	6,300	3.9M
July 30, 2026	6,381	6,315	6,315	6,382	6,274	4.36M
July 29, 2026	6,398	6,496	6,496	6,496	6,358	4.43M
July 28, 2026	6,674	6,400	6,400	6,680	6,361	4.2M
July 27, 2026	6,590	6,673	6,673	6,673	6,550	2.96M
July 24, 2026	6,529	6,535	6,535	6,591	6,513	2.49M
July 23, 2026	6,590	6,617	6,617	6,653	6,583	2.74M
July 22, 2026	6,529	6,582	6,582	6,639	6,492	3.14M
July 21, 2026	6,241	6,502	6,502	6,502	6,212	3.6M
July 17, 2026	6,423	6,203	6,203	6,463	6,115	4.64M
July 16, 2026	6,531	6,515	6,515	6,605	6,511	2.87M
July 15, 2026	6,555	6,593	6,593	6,593	6,509	2.44M
July 14, 2026	6,387	6,430	6,430	6,472	6,321	2.36M
July 13, 2026	6,509	6,391	6,391	6,580	6,364	2.39M
July 10, 2026	6,500	6,469	6,469	6,508	6,419	2.83M
July 09, 2026	6,346	6,449	6,449	6,452	6,311	2.65M
July 08, 2026	6,365	6,377	6,377	6,444	6,326	3.3M
July 07, 2026	6,460	6,418	6,418	6,526	6,417	3.39M
July 06, 2026	6,358	6,388	6,388	6,405	6,332	1.7M
July 03, 2026	6,300	6,331	6,331	6,345	6,209	2.36M
July 02, 2026	6,229	6,278	6,278	6,321	6,187	3.28M
July 01, 2026	6,211	6,199	6,199	6,278	6,145	2.78M
June 30, 2026	6,163	6,149	6,149	6,224	6,128	3.5M
June 29, 2026	6,194	6,138	6,138	6,210	6,077	2.7M
June 26, 2026	6,202	6,140	6,140	6,246	6,109	2.68M
June 25, 2026	6,307	6,169	6,169	6,310	6,091	3.44M
June 24, 2026	6,306	6,207	6,207	6,344	6,144	3.42M
June 23, 2026	6,485	6,334	6,334	6,545	6,333	3.53M
June 22, 2026	6,341	6,485	6,485	6,502	6,280	3.31M
June 19, 2026	6,420	6,325	6,325	6,448	6,306	6.39M
June 18, 2026	6,412	6,462	6,462	6,566	6,375	4.24M