MORI TRUST REIT, Inc. (8961.T) JPX

Currency In JPY

8961.T Historical Return

If you invested ¥1000 in MORI TRUST Sogo Reit, Inc. (8961.T) 10 years ago, it would be worth ¥1,245.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,162.71, while ¥1000 invested 1 year ago would be worth ¥944.16. This corresponds to total returns of 24.54%, 16.27%, -5.58%, respectively, with annualized returns of 2.22%, 3.06%, -5.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8961.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	72,800	70,700	70,700	72,800	70,600	10,702
September 10, 2026	71,300	71,300	71,300	71,600	71,100	3,315
September 09, 2026	70,900	71,300	71,300	71,500	70,700	6,294
September 08, 2026	71,100	70,900	70,900	71,600	70,800	6,428
September 07, 2026	71,700	71,500	71,500	71,700	71,000	3,945
September 04, 2026	72,100	71,600	71,600	72,200	71,600	5,083
September 03, 2026	72,800	72,000	72,000	73,000	72,000	3,901
September 02, 2026	72,800	72,600	72,600	73,000	72,400	4,222
September 01, 2026	72,400	72,800	72,800	72,900	72,300	5,349
August 31, 2026	73,000	72,300	72,300	73,100	72,200	8,893
August 28, 2026	73,500	73,100	73,100	73,700	73,000	10,091
August 27, 2026	74,600	75,300	75,300	75,800	74,600	13,077
August 26, 2026	75,100	75,200	75,200	75,600	74,900	2,893
August 25, 2026	75,100	74,800	74,800	75,400	74,800	3,086
August 24, 2026	74,500	75,000	75,000	75,100	74,300	2,745
August 21, 2026	75,000	74,400	74,400	75,000	74,000	3,217
August 20, 2026	74,700	75,000	75,000	75,100	74,500	5,043
August 19, 2026	74,500	74,100	74,100	74,600	73,800	3,117
August 18, 2026	74,800	74,300	74,300	74,800	73,700	4,275
August 17, 2026	74,700	74,700	74,700	75,100	74,600	5,230
August 14, 2026	74,200	74,400	74,400	74,700	73,800	4,242
August 13, 2026	74,700	74,200	74,200	75,000	74,200	3,195
August 12, 2026	74,400	74,400	74,400	74,500	73,900	3,167
August 10, 2026	74,400	74,400	74,400	74,600	73,700	5,881
August 07, 2026	75,000	74,500	74,500	75,000	74,100	5,186
August 06, 2026	74,500	74,800	74,800	75,000	74,300	3,716
August 05, 2026	75,200	74,900	74,900	75,200	74,400	5,350
August 04, 2026	75,500	74,800	74,800	75,500	74,500	4,525
August 03, 2026	76,400	75,300	75,300	76,400	75,300	6,595
July 31, 2026	77,700	76,300	76,300	77,700	76,300	7,652
July 30, 2026	78,100	78,100	78,100	78,200	76,800	7,175
July 29, 2026	77,400	78,500	78,500	78,500	77,300	7,799
July 28, 2026	77,400	77,300	77,300	77,800	76,900	4,530
July 27, 2026	77,000	77,300	77,300	77,400	76,800	5,776
July 24, 2026	76,600	76,700	76,700	76,800	76,200	3,857
July 23, 2026	76,600	76,700	76,700	77,300	76,600	4,834
July 22, 2026	77,100	76,900	76,900	77,400	76,400	6,205
July 21, 2026	77,000	77,000	77,000	77,300	76,700	5,267
July 17, 2026	75,900	76,100	76,100	77,000	75,900	4,051
July 16, 2026	76,100	75,700	75,700	76,400	75,700	4,973
July 15, 2026	76,000	76,300	76,300	76,700	75,700	5,162
July 14, 2026	74,800	75,600	75,600	75,700	74,800	2,801
July 13, 2026	74,800	74,700	74,700	75,200	74,600	2,752
July 10, 2026	75,000	74,800	74,800	75,300	74,800	2,684
July 09, 2026	75,300	74,900	74,900	75,500	74,700	4,391
July 08, 2026	75,400	75,200	75,200	75,700	74,900	3,425
July 07, 2026	75,600	75,400	75,400	76,000	75,300	4,133
July 06, 2026	75,300	75,400	75,400	76,300	75,000	4,602
July 03, 2026	73,600	75,100	75,100	75,200	73,600	6,390
July 02, 2026	73,600	73,700	73,700	74,100	73,200	5,711
July 01, 2026	74,300	73,100	73,100	74,400	73,100	3,986
June 30, 2026	74,600	74,300	74,300	75,000	74,300	5,615
June 29, 2026	74,700	74,200	74,200	75,000	74,200	7,226
June 26, 2026	73,500	74,700	74,700	74,700	73,200	5,874
June 25, 2026	73,100	73,500	73,500	73,900	72,700	5,139
June 24, 2026	72,700	72,700	72,700	73,100	72,400	5,249
June 23, 2026	72,500	72,700	72,700	72,800	72,200	8,003
June 22, 2026	72,400	71,800	71,800	72,600	71,800	4,291
June 19, 2026	72,100	72,800	72,800	72,800	71,800	5,886
June 18, 2026	72,400	71,800	71,800	72,700	71,800	4,243