MORI TRUST REIT, Inc. (8961.T) JPX

Currency In JPY

8961.T Historical Return

If you invested ¥1000 in MORI TRUST Sogo Reit, Inc. (8961.T) 10 years ago, it would be worth ¥1,346.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,227.66, while ¥1000 invested 1 year ago would be worth ¥1,088.33. This corresponds to total returns of 34.7%, 22.77%, 8.83%, respectively, with annualized returns of 3.02%, 4.19%, 8.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8961.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	77,700	76,300	76,300	77,700	76,300	7,652
July 30, 2026	78,100	78,100	78,100	78,200	76,800	7,175
July 29, 2026	77,400	78,500	78,500	78,500	77,300	7,799
July 28, 2026	77,400	77,300	77,300	77,800	76,900	4,530
July 27, 2026	77,000	77,300	77,300	77,400	76,800	5,776
July 24, 2026	76,600	76,700	76,700	76,800	76,200	3,857
July 23, 2026	76,600	76,700	76,700	77,300	76,600	4,834
July 22, 2026	77,100	76,900	76,900	77,400	76,400	6,205
July 21, 2026	77,000	77,000	77,000	77,300	76,700	5,267
July 17, 2026	75,900	76,100	76,100	77,000	75,900	4,051
July 16, 2026	76,100	75,700	75,700	76,400	75,700	4,973
July 15, 2026	76,000	76,300	76,300	76,700	75,700	5,162
July 14, 2026	74,800	75,600	75,600	75,700	74,800	2,801
July 13, 2026	74,800	74,700	74,700	75,200	74,600	2,752
July 10, 2026	75,000	74,800	74,800	75,300	74,800	2,684
July 09, 2026	75,300	74,900	74,900	75,500	74,700	4,391
July 08, 2026	75,400	75,200	75,200	75,700	74,900	3,425
July 07, 2026	75,600	75,400	75,400	76,000	75,300	4,133
July 06, 2026	75,300	75,400	75,400	76,300	75,000	4,602
July 03, 2026	73,600	75,100	75,100	75,200	73,600	6,390
July 02, 2026	73,600	73,700	73,700	74,100	73,200	5,711
July 01, 2026	74,300	73,100	73,100	74,400	73,100	3,986
June 30, 2026	74,600	74,300	74,300	75,000	74,300	5,615
June 29, 2026	74,700	74,200	74,200	75,000	74,200	7,226
June 26, 2026	73,500	74,700	74,700	74,700	73,200	5,874
June 25, 2026	73,100	73,500	73,500	73,900	72,700	5,139
June 24, 2026	72,700	72,700	72,700	73,100	72,400	5,249
June 23, 2026	72,500	72,700	72,700	72,800	72,200	8,003
June 22, 2026	72,400	71,800	71,800	72,600	71,800	4,291
June 19, 2026	72,100	72,800	72,800	72,800	71,800	5,886
June 18, 2026	72,400	71,800	71,800	72,700	71,800	4,243
June 17, 2026	72,700	72,500	72,500	72,900	72,000	4,979
June 16, 2026	73,800	72,800	72,800	73,800	72,200	6,584
June 15, 2026	73,500	73,900	73,900	74,100	73,200	6,756
June 12, 2026	73,200	73,400	73,400	73,800	72,700	9,546
June 11, 2026	72,800	72,700	72,700	73,300	72,300	4,910
June 10, 2026	72,200	72,800	72,800	72,800	71,900	2,688
June 09, 2026	72,200	72,200	72,200	72,200	71,600	3,429
June 08, 2026	71,200	72,100	72,100	72,100	71,200	4,878
June 05, 2026	72,000	71,700	71,700	72,400	71,300	4,321
June 04, 2026	72,300	71,600	71,600	72,900	71,600	5,779
June 03, 2026	73,000	73,000	73,000	73,200	72,500	6,735
June 02, 2026	73,000	72,300	72,300	73,000	71,900	8,481
June 01, 2026	74,000	73,300	73,300	74,000	73,000	6,400
May 29, 2026	73,500	74,000	74,000	74,300	73,100	16,359
May 28, 2026	72,800	72,900	72,900	73,100	72,400	7,514
May 27, 2026	73,400	73,400	73,400	73,400	72,700	6,435
May 26, 2026	72,800	72,900	72,900	73,300	72,500	6,622
May 25, 2026	73,000	72,900	72,900	73,300	72,400	5,310
May 22, 2026	73,500	72,900	72,900	73,500	72,900	4,693
May 21, 2026	73,200	73,600	73,600	73,800	73,100	4,974
May 20, 2026	73,800	73,100	73,100	74,100	72,700	7,815
May 19, 2026	73,300	73,800	73,800	74,000	73,300	3,543
May 18, 2026	74,200	73,400	73,400	74,300	72,900	5,546
May 15, 2026	73,600	74,000	74,000	74,300	73,500	8,473
May 14, 2026	73,300	73,500	73,500	73,800	73,200	4,917
May 13, 2026	73,900	73,000	73,000	73,900	72,800	4,509
May 12, 2026	74,500	73,400	73,400	74,600	73,400	4,958
May 11, 2026	74,400	74,200	74,200	74,700	74,200	4,040
May 08, 2026	75,500	74,000	74,000	75,600	74,000	10,551