MORI TRUST Sogo Reit, Inc. (8961.T) JPX

73,600.00

+600(+0.82%)

Updated at May 14 02:04PM

Currency In JPY

8961.T Historical Return

If you invested ¥1000 in MORI TRUST Sogo Reit, Inc. (8961.T) 10 years ago, it would be worth ¥1,129.95 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,202.88, while ¥1000 invested 1 year ago would be worth ¥1,188.4. This corresponds to total returns of 12.99%, 20.29%, 18.84%, respectively, with annualized returns of 1.23%, 3.76%, 18.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8961.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202673,90073,00073,00073,90072,8004,509
May 12, 202674,50073,40073,40074,60073,4004,958
May 11, 202674,40074,20074,20074,70074,2004,040
May 08, 202675,50074,00074,00075,60074,00010,551
May 07, 202675,60075,60075,60076,30075,0008,065
May 01, 202675,70075,10075,10075,80075,1005,068
April 30, 202675,50075,70075,70075,80075,1008,585
April 28, 202675,60075,60075,60075,90075,2007,983
April 27, 202676,10075,70075,70076,10075,3008,226
April 24, 202676,50075,60075,60076,60075,6008,153
April 23, 202675,50076,00076,00076,80075,20012,620
April 22, 202673,90073,30073,30074,00073,2004,175
April 21, 202674,50073,90073,90074,60073,9003,006
April 20, 202674,70074,30074,30074,90074,3002,961
April 17, 202674,40074,20074,20074,80074,2003,456
April 16, 202674,80074,90074,90074,90074,2004,797
April 15, 202674,80074,40074,40075,10074,4006,982
April 14, 202674,80074,50074,50074,90074,3004,525
April 13, 202673,60073,90073,90074,10073,3006,673
April 10, 202674,70074,00074,00074,70073,5006,368
April 09, 202675,30074,50074,50075,50074,2004,358
April 08, 202674,80075,50075,50075,50074,3006,883
April 07, 202674,00073,80073,80074,70073,8005,675
April 06, 202673,40073,90073,90074,50073,4003,033
April 03, 202672,30073,40073,40073,50072,1003,873
April 02, 202672,50072,00072,00073,50072,00013,128
April 01, 202672,00072,50072,50072,80071,50012,268
March 31, 202672,50071,30071,30072,70071,10015,049
March 30, 202673,10072,50072,50073,60072,20013,548
March 27, 202674,70074,60074,60074,70074,20010,074
March 26, 202675,70074,40074,40075,70074,2007,179
March 25, 202675,30075,80075,80075,80075,2004,657
March 24, 202676,00074,80074,80076,20074,8008,405
March 23, 202675,80075,10075,10076,00074,6007,068
March 19, 202677,10076,70076,50077,40076,6002,615
March 18, 202677,00077,40077,40077,40076,7006,050
March 17, 202676,90077,00077,00077,20076,6006,274
March 16, 202676,20076,60076,60077,00075,9005,676
March 13, 202676,40076,30076,30076,90076,20011,847
March 12, 202677,10076,70076,70077,10076,6004,776
March 11, 202676,50077,10077,10077,60076,4004,582
March 10, 202676,50076,50076,50076,90076,2002,333
March 09, 202675,10076,20076,20076,70075,1008,180
March 06, 202677,40076,60076,60077,50076,6008,243
March 05, 202676,50077,60077,60077,90076,5009,386
March 04, 202676,50075,90076,10076,80075,7009,963
March 03, 202677,20076,60076,60077,40076,60012,129
March 02, 202677,70077,70077,70078,00077,10011,063
February 27, 202678,50077,70077,70078,70077,70011,168
February 26, 202678,10078,70078,70079,10077,8009,881
February 25, 202679,40079,80078,00980,10079,20014,268
February 24, 202679,00079,50077,715.7380,10078,3009,892
February 20, 202678,70078,40076,640.4278,90078,3005,337
February 19, 202679,00078,40076,640.4279,10078,2004,747
February 18, 202677,80078,70076,933.6978,90077,8004,326
February 17, 202678,10077,90076,151.6478,40077,5004,206
February 16, 202677,70078,30076,542.6778,30077,5006,329
February 13, 202677,90077,40075,663.1478,00077,2008,095
February 12, 202677,90077,80076,054.1778,30077,8007,376
February 10, 202678,20078,10076,347.4478,30077,8007,869
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved