75,200.00
+300(+0.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 74,900 | 75,200 | 75,200 | 75,300 | 74,800 | 5,618 |
| August 15, 2025 | 74,900 | 74,900 | 74,900 | 75,200 | 74,700 | 6,287 |
| August 14, 2025 | 74,600 | 74,900 | 74,900 | 75,000 | 74,400 | 5,682 |
| August 13, 2025 | 75,000 | 74,700 | 74,700 | 75,200 | 74,500 | 6,290 |
| August 12, 2025 | 75,100 | 74,800 | 74,800 | 75,300 | 74,800 | 5,197 |
| August 08, 2025 | 74,800 | 75,100 | 75,100 | 75,200 | 74,600 | 7,287 |
| August 07, 2025 | 75,200 | 74,800 | 74,800 | 75,400 | 74,500 | 6,650 |
| August 06, 2025 | 74,200 | 75,200 | 75,200 | 75,400 | 74,200 | 8,439 |
| August 05, 2025 | 73,600 | 74,400 | 74,400 | 74,700 | 73,600 | 7,080 |
| August 04, 2025 | 73,600 | 73,500 | 73,500 | 73,800 | 73,200 | 5,918 |
| August 01, 2025 | 73,500 | 73,800 | 73,800 | 74,000 | 73,000 | 5,400 |
| July 31, 2025 | 73,500 | 73,500 | 73,500 | 73,800 | 73,100 | 7,160 |
| July 30, 2025 | 73,000 | 73,500 | 73,500 | 73,800 | 72,800 | 11,038 |
| July 29, 2025 | 71,800 | 72,700 | 72,700 | 72,800 | 71,800 | 6,402 |
| July 28, 2025 | 71,600 | 71,800 | 71,800 | 72,400 | 71,500 | 5,046 |
| July 25, 2025 | 71,300 | 71,600 | 71,600 | 71,800 | 71,200 | 4,165 |
| July 24, 2025 | 71,200 | 71,300 | 71,300 | 71,600 | 71,000 | 4,527 |
| July 23, 2025 | 71,400 | 71,200 | 71,200 | 71,600 | 71,100 | 5,543 |
| July 22, 2025 | 71,500 | 71,400 | 71,400 | 71,600 | 70,500 | 5,935 |
| July 18, 2025 | 71,200 | 71,000 | 71,000 | 71,500 | 71,000 | 4,071 |
| July 17, 2025 | 71,000 | 71,300 | 71,300 | 71,400 | 70,500 | 4,773 |
| July 16, 2025 | 71,000 | 70,900 | 70,900 | 71,500 | 70,800 | 6,932 |
| July 15, 2025 | 70,900 | 71,000 | 71,000 | 71,300 | 70,500 | 5,924 |
| July 14, 2025 | 70,100 | 70,900 | 70,900 | 70,900 | 70,100 | 7,370 |
| July 11, 2025 | 69,400 | 70,300 | 70,300 | 70,500 | 69,400 | 5,563 |
| July 10, 2025 | 69,200 | 69,400 | 69,400 | 69,700 | 69,100 | 5,282 |
| July 09, 2025 | 69,900 | 69,200 | 69,200 | 70,000 | 69,200 | 5,854 |
| July 08, 2025 | 69,900 | 69,700 | 69,700 | 70,100 | 69,400 | 6,895 |
| July 07, 2025 | 69,400 | 70,000 | 70,000 | 70,000 | 69,400 | 5,040 |
| July 04, 2025 | 69,100 | 69,200 | 69,200 | 69,400 | 69,000 | 3,038 |
| July 03, 2025 | 69,600 | 69,000 | 69,000 | 69,900 | 69,000 | 4,844 |
| July 02, 2025 | 69,200 | 69,600 | 69,600 | 69,800 | 68,900 | 5,230 |
| July 01, 2025 | 68,800 | 69,100 | 69,100 | 69,200 | 68,600 | 4,847 |
| June 30, 2025 | 69,600 | 69,000 | 69,000 | 69,700 | 69,000 | 9,259 |
| June 27, 2025 | 69,800 | 69,700 | 69,700 | 70,000 | 69,500 | 5,409 |
| June 26, 2025 | 69,800 | 69,800 | 69,800 | 70,100 | 69,300 | 4,063 |
| June 25, 2025 | 69,900 | 69,700 | 69,700 | 70,100 | 69,600 | 3,446 |
| June 24, 2025 | 69,800 | 69,700 | 69,700 | 70,300 | 69,700 | 4,343 |
| June 23, 2025 | 69,600 | 69,800 | 69,800 | 69,800 | 69,200 | 4,775 |
| June 20, 2025 | 69,500 | 69,600 | 69,600 | 69,700 | 69,100 | 12,277 |
| June 19, 2025 | 69,400 | 69,700 | 69,700 | 69,800 | 69,000 | 5,504 |
| June 18, 2025 | 69,000 | 69,000 | 69,000 | 69,300 | 68,700 | 5,870 |
| June 17, 2025 | 68,400 | 68,900 | 68,900 | 69,000 | 68,100 | 4,528 |
| June 16, 2025 | 68,200 | 68,400 | 68,400 | 68,600 | 67,900 | 4,760 |
| June 13, 2025 | 67,400 | 68,200 | 68,200 | 68,200 | 67,200 | 11,246 |
| June 12, 2025 | 67,600 | 67,600 | 67,600 | 67,900 | 67,200 | 7,683 |
| June 11, 2025 | 67,000 | 67,600 | 67,600 | 67,800 | 66,900 | 3,886 |
| June 10, 2025 | 66,800 | 66,900 | 66,900 | 67,200 | 66,500 | 3,769 |
| June 09, 2025 | 67,000 | 66,900 | 66,900 | 67,400 | 66,900 | 3,092 |
| June 06, 2025 | 67,300 | 67,000 | 67,000 | 67,400 | 66,900 | 4,078 |
| June 05, 2025 | 67,500 | 67,500 | 67,500 | 67,600 | 67,000 | 5,675 |
| June 04, 2025 | 67,600 | 67,500 | 67,500 | 68,100 | 67,500 | 4,058 |
| June 03, 2025 | 66,700 | 67,600 | 67,600 | 67,900 | 66,600 | 8,390 |
| June 02, 2025 | 66,500 | 66,800 | 66,800 | 66,800 | 66,400 | 4,626 |
| May 30, 2025 | 66,600 | 66,300 | 66,300 | 67,000 | 66,100 | 6,787 |
| May 29, 2025 | 66,300 | 66,400 | 66,400 | 67,000 | 65,900 | 14,080 |
| May 28, 2025 | 66,000 | 66,200 | 66,200 | 66,400 | 65,900 | 3,923 |
| May 27, 2025 | 65,600 | 66,000 | 66,000 | 66,000 | 65,500 | 3,745 |
| May 26, 2025 | 65,700 | 65,400 | 65,400 | 66,200 | 65,300 | 4,315 |
| May 23, 2025 | 65,200 | 65,700 | 65,700 | 65,800 | 65,200 | 3,749 |