MORI TRUST REIT, Inc. (8961.T) JPX

Currency In JPY

8961.T Historical Return

If you invested ¥1000 in MORI TRUST Sogo Reit, Inc. (8961.T) 10 years ago, it would be worth ¥1,246.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,090.22, while ¥1000 invested 1 year ago would be worth ¥830.19. This corresponds to total returns of 24.64%, 9.02%, -16.98%, respectively, with annualized returns of 2.23%, 1.74%, -16.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8961.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	65,500	64,700	64,700	65,500	64,600	10,550
November 09, 2026	66,100	65,400	65,400	66,700	65,200	9,411
November 06, 2026	66,300	65,600	65,600	66,500	65,300	11,814
November 05, 2026	66,000	67,300	67,300	67,600	65,800	7,267
November 04, 2026	66,400	65,400	65,400	66,400	65,300	5,428
November 02, 2026	65,900	66,100	66,100	66,100	65,600	3,942
October 30, 2026	66,200	65,900	65,900	66,600	65,700	7,674
October 29, 2026	66,600	65,800	65,800	66,700	65,300	6,534
October 28, 2026	67,500	66,700	66,700	67,500	66,300	6,106
October 27, 2026	68,300	67,400	67,400	68,300	67,100	4,655
October 26, 2026	67,100	68,000	68,000	68,200	66,600	4,829
October 23, 2026	67,000	67,000	67,000	67,800	66,700	4,398
October 22, 2026	66,700	66,900	66,900	67,000	66,200	5,764
October 21, 2026	66,500	66,300	66,300	66,900	66,100	7,092
October 20, 2026	66,800	66,100	66,100	66,800	66,000	6,500
October 19, 2026	67,200	66,600	66,600	67,400	66,500	2,560
October 16, 2026	67,500	67,300	67,300	67,600	66,700	4,582
October 15, 2026	66,700	67,300	67,300	67,300	66,200	6,172
October 14, 2026	67,300	66,700	66,700	67,400	66,700	4,474
October 13, 2026	67,000	67,200	67,200	67,300	66,600	4,746
October 09, 2026	66,600	66,700	66,700	67,000	66,400	3,915
October 08, 2026	66,800	66,300	66,300	66,800	66,000	6,735
October 07, 2026	67,700	66,800	66,800	67,700	66,800	5,756
October 06, 2026	66,700	67,500	67,500	67,600	66,300	6,617
October 05, 2026	67,800	67,200	67,200	67,800	66,700	6,824
October 02, 2026	69,300	67,800	67,800	69,300	67,700	5,914
October 01, 2026	69,300	69,200	69,200	69,600	68,500	10,072
September 30, 2026	69,400	69,200	69,200	69,600	69,000	6,240
September 29, 2026	70,000	69,600	69,600	70,300	69,400	5,751
September 28, 2026	70,300	70,300	70,300	70,600	70,100	5,921
September 25, 2026	71,000	70,300	70,300	71,300	70,200	5,397
September 24, 2026	71,000	71,000	71,000	71,300	70,700	5,951
September 18, 2026	71,400	71,400	71,400	71,600	71,000	7,103
September 17, 2026	71,400	71,300	71,300	71,700	71,000	4,035
September 16, 2026	71,500	71,400	71,400	71,500	70,800	2,840
September 15, 2026	71,000	71,200	71,200	71,300	70,600	4,420
September 11, 2026	72,800	70,700	70,700	72,800	70,600	10,702
September 10, 2026	71,300	71,300	71,300	71,600	71,100	3,315
September 09, 2026	70,900	71,300	71,300	71,500	70,700	6,294
September 08, 2026	71,100	70,900	70,900	71,600	70,800	6,428
September 07, 2026	71,700	71,500	71,500	71,700	71,000	3,945
September 04, 2026	72,100	71,600	71,600	72,200	71,600	5,083
September 03, 2026	72,800	72,000	72,000	73,000	72,000	3,901
September 02, 2026	72,800	72,600	72,600	73,000	72,400	4,222
September 01, 2026	72,400	72,800	72,800	72,900	72,300	5,349
August 31, 2026	73,000	72,300	72,300	73,100	72,200	8,893
August 28, 2026	73,500	73,100	73,100	73,700	73,000	10,091
August 27, 2026	74,600	75,300	75,300	75,800	74,600	13,077
August 26, 2026	75,100	75,200	75,200	75,600	74,900	2,893
August 25, 2026	75,100	74,800	74,800	75,400	74,800	3,086
August 24, 2026	74,500	75,000	75,000	75,100	74,300	2,745
August 21, 2026	75,000	74,400	74,400	75,000	74,000	3,217
August 20, 2026	74,700	75,000	75,000	75,100	74,500	5,043
August 19, 2026	74,500	74,100	74,100	74,600	73,800	3,117
August 18, 2026	74,800	74,300	74,300	74,800	73,700	4,275
August 17, 2026	74,700	74,700	74,700	75,100	74,600	5,230
August 14, 2026	74,200	74,400	74,400	74,700	73,800	4,242
August 13, 2026	74,700	74,200	74,200	75,000	74,200	3,195
August 12, 2026	74,400	74,400	74,400	74,500	73,900	3,167
August 10, 2026	74,400	74,400	74,400	74,600	73,700	5,881