MORI TRUST Sogo Reit, Inc. (8961.T) JPX

75,500.00

-1200(-1.56%)

Updated at September 29 09:59AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202576,50076,70076,70076,70076,2005,396
September 25, 202576,00076,20076,20076,40075,7008,972
September 24, 202575,80075,90075,90076,40075,7008,212
September 22, 202575,10075,30075,30075,80074,9007,484
September 19, 202575,40075,00075,00075,70074,60011,424
September 18, 202575,70075,10075,10075,90074,9005,589
September 17, 202575,80075,70075,70076,10074,60010,675
September 16, 202576,40076,40076,40076,60076,1008,353
September 12, 202576,00076,60076,60076,60075,70012,661
September 11, 202575,30075,60075,60075,80075,2005,996
September 10, 202574,50075,30075,30075,30074,5007,182
September 09, 202574,70075,10075,10075,50074,7008,272
September 08, 202574,60074,70074,70075,20074,5006,019
September 05, 202574,40074,50074,50074,80074,2009,660
September 04, 202574,80074,60074,60074,90074,30011,817
September 03, 202575,00074,60074,60075,20074,2008,632
September 02, 202574,90074,90074,90075,20074,6005,393
September 01, 202574,70074,70074,70075,20074,6006,145
August 29, 202574,40074,80074,80075,20074,20011,545
August 28, 202574,40074,80074,80075,00074,30014,521
August 27, 202575,40076,40074,63476,50075,40018,227
August 26, 202575,90075,30073,559.4376,00075,0007,397
August 25, 202575,90075,80074,047.8775,90075,4005,528
August 22, 202575,60075,60073,852.4975,60075,3005,451
August 21, 202575,70075,50073,754.875,80075,5006,060
August 20, 202575,60075,40073,657.1275,80075,2007,770
August 19, 202575,20075,60073,852.4975,70075,2005,553
August 18, 202574,90075,20075,20075,30074,8005,618
August 15, 202574,90074,90074,90075,20074,7006,287
August 14, 202574,60074,90074,90075,00074,4005,682
August 13, 202575,00074,70074,70075,20074,5006,290
August 12, 202575,10074,80074,80075,30074,8005,197
August 08, 202574,80075,10075,10075,20074,6007,287
August 07, 202575,20074,80074,80075,40074,5006,650
August 06, 202574,20075,20075,20075,40074,2008,439
August 05, 202573,60074,40074,40074,70073,6007,080
August 04, 202573,60073,50073,50073,80073,2005,918
August 01, 202573,50073,80073,80074,00073,0005,400
July 31, 202573,50073,50073,50073,80073,1007,160
July 30, 202573,00073,50073,50073,80072,80011,038
July 29, 202571,80072,70072,70072,80071,8006,402
July 28, 202571,60071,80071,80072,40071,5005,046
July 25, 202571,30071,60071,60071,80071,2004,165
July 24, 202571,20071,30071,30071,60071,0004,527
July 23, 202571,40071,20071,20071,60071,1005,543
July 22, 202571,50071,40071,40071,60070,5005,935
July 18, 202571,20071,00071,00071,50071,0004,071
July 17, 202571,00071,30071,30071,40070,5004,773
July 16, 202571,00070,90070,90071,50070,8006,932
July 15, 202570,90071,00071,00071,30070,5005,924
July 14, 202570,10070,90070,90070,90070,1007,370
July 11, 202569,40070,30070,30070,50069,4005,563
July 10, 202569,20069,40069,40069,70069,1005,282
July 09, 202569,90069,20069,20070,00069,2005,854
July 08, 202569,90069,70069,70070,10069,4006,895
July 07, 202569,40070,00070,00070,00069,4005,040
July 04, 202569,10069,20069,20069,40069,0003,038
July 03, 202569,60069,00069,00069,90069,0004,844
July 02, 202569,20069,60069,60069,80068,9005,230
July 01, 202568,80069,10069,10069,20068,6004,847
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved