Central Japan Railway Company (9022.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Central Japan Railway Company (9022.T) 10 years ago, it would be worth ¥1,268.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,288.13, while ¥1000 invested 1 year ago would be worth ¥1,006.04. This corresponds to total returns of 26.84%, 28.81%, 0.6%, respectively, with annualized returns of 2.4%, 5.19%, 0.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,896 | 3,936 | 3,936 | 3,941 | 3,879 | 2.4M |
| August 20, 2026 | 3,858 | 3,865 | 3,865 | 3,889 | 3,827 | 1.96M |
| August 19, 2026 | 3,870 | 3,840 | 3,840 | 3,872 | 3,777 | 2.31M |
| August 18, 2026 | 3,793 | 3,833 | 3,833 | 3,852 | 3,768 | 1.81M |
| August 17, 2026 | 3,868 | 3,796 | 3,796 | 3,868 | 3,777 | 1.63M |
| August 14, 2026 | 3,830 | 3,861 | 3,861 | 3,873 | 3,807 | 2.22M |
| August 13, 2026 | 3,838 | 3,833 | 3,833 | 3,844 | 3,794 | 2.19M |
| August 12, 2026 | 3,828 | 3,821 | 3,821 | 3,856 | 3,796 | 2.81M |
| August 10, 2026 | 3,899 | 3,846 | 3,846 | 3,899 | 3,822 | 1.87M |
| August 07, 2026 | 3,847 | 3,903 | 3,903 | 3,929 | 3,825 | 2.29M |
| August 06, 2026 | 3,810 | 3,847 | 3,847 | 3,880 | 3,798 | 2.16M |
| August 05, 2026 | 3,840 | 3,830 | 3,830 | 3,844 | 3,764 | 2.52M |
| August 04, 2026 | 3,915 | 3,820 | 3,820 | 3,923 | 3,797 | 3.81M |
| August 03, 2026 | 3,801 | 3,902 | 3,902 | 3,999 | 3,801 | 4.21M |
| July 31, 2026 | 4,034 | 3,988 | 3,988 | 4,090 | 3,988 | 4.41M |
| July 30, 2026 | 4,233 | 4,174 | 4,174 | 4,268 | 4,121 | 3.27M |
| July 29, 2026 | 4,100 | 4,243 | 4,243 | 4,291 | 4,072 | 4.52M |
| July 28, 2026 | 4,035 | 4,090 | 4,090 | 4,095 | 4,017 | 2.78M |
| July 27, 2026 | 3,938 | 4,023 | 4,023 | 4,050 | 3,910 | 2.93M |
| July 24, 2026 | 3,800 | 3,892 | 3,892 | 3,904 | 3,788 | 3.04M |
| July 23, 2026 | 3,795 | 3,830 | 3,830 | 3,830 | 3,774 | 2.56M |
| July 22, 2026 | 3,785 | 3,796 | 3,796 | 3,806 | 3,735 | 2.53M |
| July 21, 2026 | 3,820 | 3,838 | 3,838 | 3,880 | 3,803 | 3.9M |
| July 17, 2026 | 3,746 | 3,766 | 3,766 | 3,803 | 3,709 | 3.01M |
| July 16, 2026 | 3,700 | 3,709 | 3,709 | 3,751 | 3,687 | 2.67M |
| July 15, 2026 | 3,749 | 3,694 | 3,694 | 3,750 | 3,666 | 3.23M |
| July 14, 2026 | 3,684 | 3,709 | 3,709 | 3,736 | 3,663 | 3.6M |
| July 13, 2026 | 3,648 | 3,657 | 3,657 | 3,671 | 3,627 | 1.96M |
| July 10, 2026 | 3,671 | 3,621 | 3,621 | 3,677 | 3,586 | 2.26M |
| July 09, 2026 | 3,594 | 3,659 | 3,659 | 3,659 | 3,586 | 3M |
| July 08, 2026 | 3,700 | 3,664 | 3,664 | 3,720 | 3,618 | 3.72M |
| July 07, 2026 | 3,560 | 3,700 | 3,700 | 3,723 | 3,543 | 4.95M |
| July 06, 2026 | 3,523 | 3,559 | 3,559 | 3,559 | 3,515 | 2.03M |
| July 03, 2026 | 3,515 | 3,514 | 3,514 | 3,570 | 3,501 | 3.11M |
| July 02, 2026 | 3,405 | 3,453 | 3,453 | 3,517 | 3,403 | 2.45M |
| July 01, 2026 | 3,428 | 3,384 | 3,384 | 3,456 | 3,376 | 2.49M |
| June 30, 2026 | 3,463 | 3,469 | 3,469 | 3,507 | 3,460 | 4.23M |
| June 29, 2026 | 3,442 | 3,485 | 3,485 | 3,506 | 3,430 | 3.49M |
| June 26, 2026 | 3,360 | 3,420 | 3,420 | 3,420 | 3,335 | 3.08M |
| June 25, 2026 | 3,383 | 3,341 | 3,341 | 3,383 | 3,322 | 2.77M |
| June 24, 2026 | 3,347 | 3,371 | 3,371 | 3,397 | 3,343 | 3.09M |
| June 23, 2026 | 3,274 | 3,346 | 3,346 | 3,359 | 3,238 | 3.73M |
| June 22, 2026 | 3,222 | 3,259 | 3,259 | 3,259 | 3,202 | 2.12M |
| June 19, 2026 | 3,250 | 3,256 | 3,256 | 3,269 | 3,222 | 5.67M |
| June 18, 2026 | 3,293 | 3,331 | 3,331 | 3,352 | 3,276 | 3.77M |
| June 17, 2026 | 3,364 | 3,297 | 3,297 | 3,371 | 3,284 | 3.41M |
| June 16, 2026 | 3,303 | 3,351 | 3,351 | 3,351 | 3,268 | 4.2M |
| June 15, 2026 | 3,383 | 3,350 | 3,350 | 3,428 | 3,331 | 4.77M |
| June 12, 2026 | 3,392 | 3,365 | 3,365 | 3,410 | 3,349 | 3.93M |
| June 11, 2026 | 3,473 | 3,405 | 3,405 | 3,516 | 3,401 | 3.34M |
| June 10, 2026 | 3,493 | 3,507 | 3,507 | 3,509 | 3,436 | 3.64M |
| June 09, 2026 | 3,448 | 3,463 | 3,463 | 3,493 | 3,421 | 3.93M |
| June 08, 2026 | 3,345 | 3,394 | 3,394 | 3,394 | 3,337 | 3.52M |
| June 05, 2026 | 3,352 | 3,345 | 3,345 | 3,390 | 3,300 | 2.34M |
| June 04, 2026 | 3,303 | 3,297 | 3,297 | 3,323 | 3,277 | 2.57M |
| June 03, 2026 | 3,323 | 3,325 | 3,325 | 3,348 | 3,304 | 2.84M |
| June 02, 2026 | 3,398 | 3,364 | 3,364 | 3,398 | 3,334 | 2.88M |
| June 01, 2026 | 3,485 | 3,386 | 3,386 | 3,488 | 3,381 | 2.91M |
| May 29, 2026 | 3,465 | 3,479 | 3,479 | 3,532 | 3,452 | 5.17M |
| May 28, 2026 | 3,524 | 3,471 | 3,471 | 3,526 | 3,469 | 2.43M |