Central Japan Railway Company (9022.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9022.T Historical Return
If you invested ¥1000 in Central Japan Railway Company (9022.T) 10 years ago, it would be worth ¥1,318.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,321.17, while ¥1000 invested 1 year ago would be worth ¥1,076.99. This corresponds to total returns of 31.8%, 32.12%, 7.7%, respectively, with annualized returns of 2.8%, 5.73%, 7.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9022.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,282 | 4,277 | 4,277 | 4,349 | 4,259 | 2.17M |
| November 10, 2026 | 4,315 | 4,320 | 4,320 | 4,350 | 4,252 | 3.13M |
| November 09, 2026 | 4,219 | 4,350 | 4,350 | 4,350 | 4,204 | 3.17M |
| November 06, 2026 | 4,251 | 4,172 | 4,172 | 4,344 | 4,163 | 4.53M |
| November 05, 2026 | 4,184 | 4,374 | 4,374 | 4,382 | 4,182 | 4.58M |
| November 04, 2026 | 4,017 | 4,114 | 4,114 | 4,143 | 4,004 | 5.17M |
| November 02, 2026 | 3,951 | 3,975 | 3,975 | 4,020 | 3,932 | 2.91M |
| October 30, 2026 | 3,864 | 3,951 | 3,951 | 3,961 | 3,845 | 3.01M |
| October 29, 2026 | 3,840 | 3,822 | 3,822 | 3,885 | 3,781 | 6.12M |
| October 28, 2026 | 3,844 | 3,770 | 3,770 | 3,857 | 3,767 | 3.21M |
| October 27, 2026 | 3,866 | 3,864 | 3,864 | 3,892 | 3,839 | 2.39M |
| October 26, 2026 | 3,887 | 3,980 | 3,980 | 3,980 | 3,877 | 2.43M |
| October 23, 2026 | 3,990 | 3,918 | 3,918 | 4,041 | 3,901 | 3.18M |
| October 22, 2026 | 3,882 | 3,920 | 3,920 | 3,923 | 3,868 | 1.78M |
| October 21, 2026 | 3,862 | 3,867 | 3,867 | 3,894 | 3,816 | 2.36M |
| October 20, 2026 | 3,812 | 3,855 | 3,855 | 3,882 | 3,796 | 1.68M |
| October 19, 2026 | 3,820 | 3,808 | 3,808 | 3,845 | 3,775 | 2.64M |
| October 16, 2026 | 3,748 | 3,787 | 3,787 | 3,824 | 3,692 | 3.62M |
| October 15, 2026 | 3,665 | 3,701 | 3,701 | 3,701 | 3,635 | 3.56M |
| October 14, 2026 | 3,650 | 3,654 | 3,654 | 3,674 | 3,611 | 1.7M |
| October 13, 2026 | 3,681 | 3,659 | 3,659 | 3,689 | 3,639 | 1.67M |
| October 09, 2026 | 3,695 | 3,633 | 3,633 | 3,699 | 3,613 | 2.23M |
| October 08, 2026 | 3,600 | 3,632 | 3,632 | 3,632 | 3,542 | 2.57M |
| October 07, 2026 | 3,600 | 3,600 | 3,600 | 3,615 | 3,575 | 2.77M |
| October 06, 2026 | 3,638 | 3,585 | 3,585 | 3,649 | 3,585 | 1.95M |
| October 05, 2026 | 3,643 | 3,603 | 3,603 | 3,643 | 3,603 | 1.73M |
| October 02, 2026 | 3,624 | 3,621 | 3,621 | 3,651 | 3,602 | 2.34M |
| October 01, 2026 | 3,682 | 3,672 | 3,672 | 3,695 | 3,647 | 2.25M |
| September 30, 2026 | 3,688 | 3,724 | 3,724 | 3,733 | 3,654 | 2.93M |
| September 29, 2026 | 3,727 | 3,675 | 3,675 | 3,746 | 3,660 | 2.78M |
| September 28, 2026 | 3,790 | 3,763 | 3,763 | 3,802 | 3,758 | 2.12M |
| September 25, 2026 | 3,783 | 3,778 | 3,778 | 3,798 | 3,762 | 2.42M |
| September 24, 2026 | 3,779 | 3,755 | 3,755 | 3,806 | 3,755 | 2.53M |
| September 18, 2026 | 3,845 | 3,815 | 3,815 | 3,866 | 3,815 | 3.11M |
| September 17, 2026 | 3,791 | 3,842 | 3,842 | 3,842 | 3,791 | 1.71M |
| September 16, 2026 | 3,880 | 3,796 | 3,796 | 3,887 | 3,796 | 1.45M |
| September 15, 2026 | 3,864 | 3,842 | 3,842 | 3,904 | 3,830 | 1.75M |
| September 11, 2026 | 3,786 | 3,797 | 3,797 | 3,819 | 3,769 | 2.28M |
| September 10, 2026 | 3,841 | 3,834 | 3,834 | 3,869 | 3,813 | 1.94M |
| September 09, 2026 | 3,853 | 3,865 | 3,865 | 3,866 | 3,791 | 2.87M |
| September 08, 2026 | 3,773 | 3,843 | 3,843 | 3,847 | 3,753 | 2.06M |
| September 07, 2026 | 3,885 | 3,795 | 3,795 | 3,899 | 3,791 | 1.75M |
| September 04, 2026 | 3,918 | 3,857 | 3,857 | 3,927 | 3,845 | 2.03M |
| September 03, 2026 | 3,958 | 3,905 | 3,905 | 3,967 | 3,897 | 2.32M |
| September 02, 2026 | 3,971 | 3,942 | 3,942 | 3,994 | 3,926 | 2.44M |
| September 01, 2026 | 3,942 | 4,003 | 4,003 | 4,043 | 3,940 | 2.33M |
| August 31, 2026 | 3,978 | 3,976 | 3,976 | 3,978 | 3,924 | 2.93M |
| August 28, 2026 | 3,897 | 3,935 | 3,935 | 3,950 | 3,885 | 2.21M |
| August 27, 2026 | 3,929 | 3,955 | 3,955 | 3,973 | 3,906 | 1.41M |
| August 26, 2026 | 3,936 | 3,938 | 3,938 | 3,960 | 3,910 | 2.03M |
| August 25, 2026 | 3,920 | 3,964 | 3,964 | 3,994 | 3,910 | 1.99M |
| August 24, 2026 | 3,921 | 3,923 | 3,923 | 3,970 | 3,902 | 1.75M |
| August 21, 2026 | 3,896 | 3,936 | 3,936 | 3,941 | 3,879 | 2.4M |
| August 20, 2026 | 3,858 | 3,865 | 3,865 | 3,889 | 3,827 | 1.96M |
| August 19, 2026 | 3,870 | 3,840 | 3,840 | 3,872 | 3,777 | 2.31M |
| August 18, 2026 | 3,793 | 3,833 | 3,833 | 3,852 | 3,768 | 1.81M |
| August 17, 2026 | 3,868 | 3,796 | 3,796 | 3,868 | 3,777 | 1.63M |
| August 14, 2026 | 3,830 | 3,861 | 3,861 | 3,873 | 3,807 | 2.22M |
| August 13, 2026 | 3,838 | 3,833 | 3,833 | 3,844 | 3,794 | 2.19M |
| August 12, 2026 | 3,828 | 3,821 | 3,821 | 3,856 | 3,796 | 2.81M |
AD
