Central Japan Railway Company (9022.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9022.T Historical Return
If you invested ¥1000 in Central Japan Railway Company (9022.T) 10 years ago, it would be worth ¥966.76 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥966.29, while ¥1000 invested 1 year ago would be worth ¥1,049.64. This corresponds to total returns of -3.32%, -3.37%, 4.96%, respectively, with annualized returns of -0.34%, -0.68%, 4.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9022.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,222 | 3,259 | 3,259 | 3,259 | 3,202 | 2.12M |
| June 19, 2026 | 3,250 | 3,256 | 3,256 | 3,269 | 3,222 | 5.67M |
| June 18, 2026 | 3,293 | 3,331 | 3,331 | 3,352 | 3,276 | 3.77M |
| June 17, 2026 | 3,364 | 3,297 | 3,297 | 3,371 | 3,284 | 3.41M |
| June 16, 2026 | 3,303 | 3,351 | 3,351 | 3,351 | 3,268 | 4.2M |
| June 15, 2026 | 3,383 | 3,350 | 3,350 | 3,428 | 3,331 | 4.77M |
| June 12, 2026 | 3,392 | 3,365 | 3,365 | 3,410 | 3,349 | 3.93M |
| June 11, 2026 | 3,473 | 3,405 | 3,405 | 3,516 | 3,401 | 3.34M |
| June 10, 2026 | 3,493 | 3,507 | 3,507 | 3,509 | 3,436 | 3.64M |
| June 09, 2026 | 3,448 | 3,463 | 3,463 | 3,493 | 3,421 | 3.93M |
| June 08, 2026 | 3,345 | 3,394 | 3,394 | 3,394 | 3,337 | 3.52M |
| June 05, 2026 | 3,352 | 3,345 | 3,345 | 3,390 | 3,300 | 2.34M |
| June 04, 2026 | 3,303 | 3,297 | 3,297 | 3,323 | 3,277 | 2.57M |
| June 03, 2026 | 3,323 | 3,325 | 3,325 | 3,348 | 3,304 | 2.84M |
| June 02, 2026 | 3,398 | 3,364 | 3,364 | 3,398 | 3,334 | 2.88M |
| June 01, 2026 | 3,485 | 3,386 | 3,386 | 3,488 | 3,381 | 2.91M |
| May 29, 2026 | 3,465 | 3,479 | 3,479 | 3,532 | 3,452 | 5.17M |
| May 28, 2026 | 3,524 | 3,471 | 3,471 | 3,526 | 3,469 | 2.43M |
| May 27, 2026 | 3,540 | 3,500 | 3,500 | 3,540 | 3,482 | 2.39M |
| May 26, 2026 | 3,554 | 3,547 | 3,547 | 3,570 | 3,515 | 2.3M |
| May 25, 2026 | 3,553 | 3,552 | 3,552 | 3,553 | 3,496 | 2.26M |
| May 22, 2026 | 3,567 | 3,553 | 3,553 | 3,573 | 3,512 | 2.77M |
| May 21, 2026 | 3,591 | 3,535 | 3,535 | 3,601 | 3,535 | 2.35M |
| May 20, 2026 | 3,608 | 3,550 | 3,550 | 3,609 | 3,521 | 2.9M |
| May 19, 2026 | 3,555 | 3,609 | 3,609 | 3,634 | 3,553 | 2.57M |
| May 18, 2026 | 3,615 | 3,557 | 3,557 | 3,627 | 3,545 | 2.61M |
| May 15, 2026 | 3,616 | 3,634 | 3,634 | 3,641 | 3,563 | 3.21M |
| May 14, 2026 | 3,595 | 3,618 | 3,618 | 3,659 | 3,591 | 2.47M |
| May 13, 2026 | 3,615 | 3,626 | 3,626 | 3,663 | 3,603 | 2.44M |
| May 12, 2026 | 3,588 | 3,582 | 3,582 | 3,613 | 3,551 | 2.41M |
| May 11, 2026 | 3,571 | 3,580 | 3,580 | 3,647 | 3,564 | 3.2M |
| May 08, 2026 | 3,700 | 3,579 | 3,579 | 3,715 | 3,569 | 3.95M |
| May 07, 2026 | 3,555 | 3,681 | 3,681 | 3,721 | 3,552 | 4.82M |
| May 01, 2026 | 3,705 | 3,611 | 3,611 | 3,707 | 3,570 | 5.58M |
| April 30, 2026 | 3,723 | 3,744 | 3,744 | 3,833 | 3,691 | 7.98M |
| April 28, 2026 | 4,109 | 4,069 | 4,069 | 4,161 | 4,063 | 5.28M |
| April 27, 2026 | 4,055 | 4,052 | 4,052 | 4,102 | 4,027 | 2.25M |
| April 24, 2026 | 4,109 | 4,110 | 4,110 | 4,122 | 4,062 | 1.97M |
| April 23, 2026 | 4,092 | 4,039 | 4,039 | 4,101 | 4,010 | 2.73M |
| April 22, 2026 | 4,176 | 4,149 | 4,149 | 4,200 | 4,135 | 2.06M |
| April 21, 2026 | 4,276 | 4,213 | 4,213 | 4,290 | 4,206 | 2.35M |
| April 20, 2026 | 4,188 | 4,253 | 4,253 | 4,275 | 4,188 | 1.85M |
| April 17, 2026 | 4,280 | 4,195 | 4,195 | 4,290 | 4,192 | 2.08M |
| April 16, 2026 | 4,287 | 4,251 | 4,251 | 4,341 | 4,251 | 2.48M |
| April 15, 2026 | 4,333 | 4,325 | 4,325 | 4,430 | 4,291 | 3.96M |
| April 14, 2026 | 4,240 | 4,193 | 4,193 | 4,261 | 4,183 | 2.64M |
| April 13, 2026 | 4,168 | 4,220 | 4,220 | 4,247 | 4,160 | 1.82M |
| April 10, 2026 | 4,266 | 4,196 | 4,196 | 4,283 | 4,196 | 2.28M |
| April 09, 2026 | 4,249 | 4,220 | 4,220 | 4,278 | 4,207 | 3.72M |
| April 08, 2026 | 4,189 | 4,179 | 4,179 | 4,223 | 4,149 | 3.67M |
| April 07, 2026 | 4,077 | 4,049 | 4,049 | 4,119 | 4,032 | 1.6M |
| April 06, 2026 | 4,144 | 4,080 | 4,080 | 4,159 | 4,080 | 1.28M |
| April 03, 2026 | 4,158 | 4,142 | 4,142 | 4,205 | 4,140 | 1.66M |
| April 02, 2026 | 4,200 | 4,190 | 4,190 | 4,245 | 4,165 | 2.21M |
| April 01, 2026 | 4,173 | 4,192 | 4,192 | 4,204 | 4,134 | 3.02M |
| March 31, 2026 | 4,070 | 4,084 | 4,084 | 4,144 | 4,043 | 5.71M |
| March 30, 2026 | 4,076 | 4,082 | 4,082 | 4,183 | 4,043 | 5.75M |
| March 27, 2026 | 4,234 | 4,221 | 4,205 | 4,258 | 4,186 | 2.52M |
| March 26, 2026 | 4,296 | 4,233 | 4,216.95 | 4,302 | 4,198 | 1.71M |
| March 25, 2026 | 4,274 | 4,274 | 4,257.8 | 4,293 | 4,246 | 2.83M |
AD
