Central Japan Railway Company (9022.T) JPX

3,364.00

-22(-0.65%)

Updated at June 02 03:30PM

Currency In JPY

9022.T Historical Return

If you invested ¥1000 in Central Japan Railway Company (9022.T) 10 years ago, it would be worth ¥961.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,017.72, while ¥1000 invested 1 year ago would be worth ¥1,084.5. This corresponds to total returns of -3.88%, 1.77%, 8.45%, respectively, with annualized returns of -0.4%, 0.35%, 8.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9022.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,485	3,386	3,386	3,488	3,381	2.91M
May 29, 2026	3,465	3,479	3,479	3,532	3,452	5.17M
May 28, 2026	3,524	3,471	3,471	3,526	3,469	2.43M
May 27, 2026	3,540	3,500	3,500	3,540	3,482	2.39M
May 26, 2026	3,554	3,547	3,547	3,570	3,515	2.3M
May 25, 2026	3,553	3,552	3,552	3,553	3,496	2.26M
May 22, 2026	3,567	3,553	3,553	3,573	3,512	2.77M
May 21, 2026	3,591	3,535	3,535	3,601	3,535	2.35M
May 20, 2026	3,608	3,550	3,550	3,609	3,521	2.9M
May 19, 2026	3,555	3,609	3,609	3,634	3,553	2.57M
May 18, 2026	3,615	3,557	3,557	3,627	3,545	2.61M
May 15, 2026	3,616	3,634	3,634	3,641	3,563	3.21M
May 14, 2026	3,595	3,618	3,618	3,659	3,591	2.47M
May 13, 2026	3,615	3,626	3,626	3,663	3,603	2.44M
May 12, 2026	3,588	3,582	3,582	3,613	3,551	2.41M
May 11, 2026	3,571	3,580	3,580	3,647	3,564	3.2M
May 08, 2026	3,700	3,579	3,579	3,715	3,569	3.95M
May 07, 2026	3,555	3,681	3,681	3,721	3,552	4.82M
May 01, 2026	3,705	3,611	3,611	3,707	3,570	5.58M
April 30, 2026	3,723	3,744	3,744	3,833	3,691	7.98M
April 28, 2026	4,109	4,069	4,069	4,161	4,063	5.28M
April 27, 2026	4,055	4,052	4,052	4,102	4,027	2.25M
April 24, 2026	4,109	4,110	4,110	4,122	4,062	1.97M
April 23, 2026	4,092	4,039	4,039	4,101	4,010	2.73M
April 22, 2026	4,176	4,149	4,149	4,200	4,135	2.06M
April 21, 2026	4,276	4,213	4,213	4,290	4,206	2.35M
April 20, 2026	4,188	4,253	4,253	4,275	4,188	1.85M
April 17, 2026	4,280	4,195	4,195	4,290	4,192	2.08M
April 16, 2026	4,287	4,251	4,251	4,341	4,251	2.48M
April 15, 2026	4,333	4,325	4,325	4,430	4,291	3.96M
April 14, 2026	4,240	4,193	4,193	4,261	4,183	2.64M
April 13, 2026	4,168	4,220	4,220	4,247	4,160	1.82M
April 10, 2026	4,266	4,196	4,196	4,283	4,196	2.28M
April 09, 2026	4,249	4,220	4,220	4,278	4,207	3.72M
April 08, 2026	4,189	4,179	4,179	4,223	4,149	3.67M
April 07, 2026	4,077	4,049	4,049	4,119	4,032	1.6M
April 06, 2026	4,144	4,080	4,080	4,159	4,080	1.28M
April 03, 2026	4,158	4,142	4,142	4,205	4,140	1.66M
April 02, 2026	4,200	4,190	4,190	4,245	4,165	2.21M
April 01, 2026	4,173	4,192	4,192	4,204	4,134	3.02M
March 31, 2026	4,070	4,084	4,084	4,144	4,043	5.71M
March 30, 2026	4,076	4,082	4,082	4,183	4,043	5.75M
March 27, 2026	4,234	4,221	4,205	4,258	4,186	2.52M
March 26, 2026	4,296	4,233	4,216.95	4,302	4,198	1.71M
March 25, 2026	4,274	4,274	4,257.8	4,293	4,246	2.83M
March 24, 2026	4,144	4,156	4,140.25	4,207	4,130	1.9M
March 23, 2026	4,192	4,117	4,101.39	4,192	4,102	2.23M
March 19, 2026	4,285	4,233	4,216.95	4,314	4,217	2.92M
March 18, 2026	4,310	4,386	4,369.37	4,400	4,305	1.62M
March 17, 2026	4,251	4,310	4,293.66	4,365	4,250	1.63M
March 16, 2026	4,246	4,242	4,225.92	4,302	4,222	1.74M
March 13, 2026	4,239	4,220	4,204	4,316	4,210	2.28M
March 12, 2026	4,326	4,298	4,281.71	4,368	4,259	2.15M
March 11, 2026	4,400	4,379	4,362.4	4,429	4,365	1.63M
March 10, 2026	4,334	4,360	4,319.56	4,369	4,284	774,000
March 09, 2026	4,166	4,293	4,276.73	4,328	4,153	3.31M
March 06, 2026	4,415	4,318	4,301.63	4,431	4,308	2.07M
March 05, 2026	4,579	4,418	4,401.25	4,598	4,414	2.9M
March 04, 2026	4,509	4,513	4,522.79	4,560	4,461	1.78M
March 03, 2026	4,623	4,563	4,545.7	4,627	4,563	2.34M