Central Japan Railway Company (9022.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Central Japan Railway Company (9022.T) 10 years ago, it would be worth ¥1,044.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,114.15, while ¥1000 invested 1 year ago would be worth ¥1,112.53. This corresponds to total returns of 4.45%, 11.42%, 11.25%, respectively, with annualized returns of 0.44%, 2.18%, 11.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,671 | 3,621 | 3,621 | 3,677 | 3,586 | 2.26M |
| July 09, 2026 | 3,594 | 3,659 | 3,659 | 3,659 | 3,586 | 3M |
| July 08, 2026 | 3,700 | 3,664 | 3,664 | 3,720 | 3,618 | 3.72M |
| July 07, 2026 | 3,560 | 3,700 | 3,700 | 3,723 | 3,543 | 4.95M |
| July 06, 2026 | 3,523 | 3,559 | 3,559 | 3,559 | 3,515 | 2.03M |
| July 03, 2026 | 3,515 | 3,514 | 3,514 | 3,570 | 3,501 | 3.11M |
| July 02, 2026 | 3,405 | 3,453 | 3,453 | 3,517 | 3,403 | 2.45M |
| July 01, 2026 | 3,428 | 3,384 | 3,384 | 3,456 | 3,376 | 2.49M |
| June 30, 2026 | 3,463 | 3,469 | 3,469 | 3,507 | 3,460 | 4.23M |
| June 29, 2026 | 3,442 | 3,485 | 3,485 | 3,506 | 3,430 | 3.49M |
| June 26, 2026 | 3,360 | 3,420 | 3,420 | 3,420 | 3,335 | 3.08M |
| June 25, 2026 | 3,383 | 3,341 | 3,341 | 3,383 | 3,322 | 2.77M |
| June 24, 2026 | 3,347 | 3,371 | 3,371 | 3,397 | 3,343 | 3.09M |
| June 23, 2026 | 3,274 | 3,346 | 3,346 | 3,359 | 3,238 | 3.73M |
| June 22, 2026 | 3,222 | 3,259 | 3,259 | 3,259 | 3,202 | 2.12M |
| June 19, 2026 | 3,250 | 3,256 | 3,256 | 3,269 | 3,222 | 5.67M |
| June 18, 2026 | 3,293 | 3,331 | 3,331 | 3,352 | 3,276 | 3.77M |
| June 17, 2026 | 3,364 | 3,297 | 3,297 | 3,371 | 3,284 | 3.41M |
| June 16, 2026 | 3,303 | 3,351 | 3,351 | 3,351 | 3,268 | 4.2M |
| June 15, 2026 | 3,383 | 3,350 | 3,350 | 3,428 | 3,331 | 4.77M |
| June 12, 2026 | 3,392 | 3,365 | 3,365 | 3,410 | 3,349 | 3.93M |
| June 11, 2026 | 3,473 | 3,405 | 3,405 | 3,516 | 3,401 | 3.34M |
| June 10, 2026 | 3,493 | 3,507 | 3,507 | 3,509 | 3,436 | 3.64M |
| June 09, 2026 | 3,448 | 3,463 | 3,463 | 3,493 | 3,421 | 3.93M |
| June 08, 2026 | 3,345 | 3,394 | 3,394 | 3,394 | 3,337 | 3.52M |
| June 05, 2026 | 3,352 | 3,345 | 3,345 | 3,390 | 3,300 | 2.34M |
| June 04, 2026 | 3,303 | 3,297 | 3,297 | 3,323 | 3,277 | 2.57M |
| June 03, 2026 | 3,323 | 3,325 | 3,325 | 3,348 | 3,304 | 2.84M |
| June 02, 2026 | 3,398 | 3,364 | 3,364 | 3,398 | 3,334 | 2.88M |
| June 01, 2026 | 3,485 | 3,386 | 3,386 | 3,488 | 3,381 | 2.91M |
| May 29, 2026 | 3,465 | 3,479 | 3,479 | 3,532 | 3,452 | 5.17M |
| May 28, 2026 | 3,524 | 3,471 | 3,471 | 3,526 | 3,469 | 2.43M |
| May 27, 2026 | 3,540 | 3,500 | 3,500 | 3,540 | 3,482 | 2.39M |
| May 26, 2026 | 3,554 | 3,547 | 3,547 | 3,570 | 3,515 | 2.3M |
| May 25, 2026 | 3,553 | 3,552 | 3,552 | 3,553 | 3,496 | 2.26M |
| May 22, 2026 | 3,567 | 3,553 | 3,553 | 3,573 | 3,512 | 2.77M |
| May 21, 2026 | 3,591 | 3,535 | 3,535 | 3,601 | 3,535 | 2.35M |
| May 20, 2026 | 3,608 | 3,550 | 3,550 | 3,609 | 3,521 | 2.9M |
| May 19, 2026 | 3,555 | 3,609 | 3,609 | 3,634 | 3,553 | 2.57M |
| May 18, 2026 | 3,615 | 3,557 | 3,557 | 3,627 | 3,545 | 2.61M |
| May 15, 2026 | 3,616 | 3,634 | 3,634 | 3,641 | 3,563 | 3.21M |
| May 14, 2026 | 3,595 | 3,618 | 3,618 | 3,659 | 3,591 | 2.47M |
| May 13, 2026 | 3,615 | 3,626 | 3,626 | 3,663 | 3,603 | 2.44M |
| May 12, 2026 | 3,588 | 3,582 | 3,582 | 3,613 | 3,551 | 2.41M |
| May 11, 2026 | 3,571 | 3,580 | 3,580 | 3,647 | 3,564 | 3.2M |
| May 08, 2026 | 3,700 | 3,579 | 3,579 | 3,715 | 3,569 | 3.95M |
| May 07, 2026 | 3,555 | 3,681 | 3,681 | 3,721 | 3,552 | 4.82M |
| May 01, 2026 | 3,705 | 3,611 | 3,611 | 3,707 | 3,570 | 5.58M |
| April 30, 2026 | 3,723 | 3,744 | 3,744 | 3,833 | 3,691 | 7.98M |
| April 28, 2026 | 4,109 | 4,069 | 4,069 | 4,161 | 4,063 | 5.28M |
| April 27, 2026 | 4,055 | 4,052 | 4,052 | 4,102 | 4,027 | 2.25M |
| April 24, 2026 | 4,109 | 4,110 | 4,110 | 4,122 | 4,062 | 1.97M |
| April 23, 2026 | 4,092 | 4,039 | 4,039 | 4,101 | 4,010 | 2.73M |
| April 22, 2026 | 4,176 | 4,149 | 4,149 | 4,200 | 4,135 | 2.06M |
| April 21, 2026 | 4,276 | 4,213 | 4,213 | 4,290 | 4,206 | 2.35M |
| April 20, 2026 | 4,188 | 4,253 | 4,253 | 4,275 | 4,188 | 1.85M |
| April 17, 2026 | 4,280 | 4,195 | 4,195 | 4,290 | 4,192 | 2.08M |
| April 16, 2026 | 4,287 | 4,251 | 4,251 | 4,341 | 4,251 | 2.48M |
| April 15, 2026 | 4,333 | 4,325 | 4,325 | 4,430 | 4,291 | 3.96M |
| April 14, 2026 | 4,240 | 4,193 | 4,193 | 4,261 | 4,183 | 2.64M |