MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T) JPX

Currency In JPY

9302.T Historical Return

If you invested ¥1000 in MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T) 10 years ago, it would be worth ¥10,470.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,923.13, while ¥1000 invested 1 year ago would be worth ¥785.34. This corresponds to total returns of 947.1%, 392.31%, -21.47%, respectively, with annualized returns of 26.46%, 37.55%, -21.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9302.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	3,300	3,295	3,295	3,316	3,254	262,600
September 10, 2026	3,338	3,339	3,339	3,345	3,313	184,000
September 09, 2026	3,334	3,353	3,353	3,372	3,306	250,500
September 08, 2026	3,363	3,342	3,342	3,390	3,342	214,200
September 07, 2026	3,328	3,363	3,363	3,366	3,325	201,000
September 04, 2026	3,322	3,328	3,328	3,348	3,304	187,300
September 03, 2026	3,310	3,322	3,322	3,337	3,304	179,600
September 02, 2026	3,330	3,310	3,310	3,339	3,301	178,800
September 01, 2026	3,322	3,359	3,359	3,381	3,322	176,700
August 31, 2026	3,321	3,350	3,350	3,356	3,300	268,200
August 28, 2026	3,312	3,358	3,358	3,358	3,312	437,900
August 27, 2026	3,309	3,333	3,333	3,338	3,290	208,800
August 26, 2026	3,314	3,325	3,325	3,369	3,311	182,900
August 25, 2026	3,345	3,314	3,314	3,370	3,290	208,500
August 24, 2026	3,308	3,339	3,339	3,340	3,293	161,100
August 21, 2026	3,301	3,308	3,308	3,330	3,284	140,700
August 20, 2026	3,285	3,301	3,301	3,321	3,276	188,500
August 19, 2026	3,350	3,317	3,317	3,356	3,267	215,700
August 18, 2026	3,340	3,320	3,320	3,361	3,307	233,800
August 17, 2026	3,385	3,342	3,342	3,395	3,340	161,400
August 14, 2026	3,329	3,385	3,385	3,400	3,316	207,600
August 13, 2026	3,336	3,329	3,329	3,370	3,307	203,700
August 12, 2026	3,288	3,336	3,336	3,362	3,280	259,000
August 10, 2026	3,250	3,288	3,288	3,298	3,216	195,800
August 07, 2026	3,215	3,248	3,248	3,274	3,187	340,300
August 06, 2026	3,145	3,214	3,214	3,219	3,130	502,000
August 05, 2026	3,298	3,148	3,148	3,300	3,133	1.11M
August 04, 2026	3,527	3,541	3,541	3,552	3,504	208,700
August 03, 2026	3,571	3,527	3,527	3,582	3,471	200,400
July 31, 2026	3,597	3,607	3,607	3,618	3,559	192,200
July 30, 2026	3,650	3,650	3,650	3,671	3,565	218,100
July 29, 2026	3,670	3,673	3,673	3,784	3,625	252,500
July 28, 2026	3,667	3,662	3,662	3,677	3,622	179,400
July 27, 2026	3,676	3,665	3,665	3,678	3,593	188,000
July 24, 2026	3,602	3,643	3,643	3,667	3,584	269,000
July 23, 2026	3,559	3,638	3,638	3,638	3,535	202,600
July 22, 2026	3,600	3,570	3,570	3,600	3,535	143,900
July 21, 2026	3,601	3,607	3,607	3,651	3,579	251,100
July 17, 2026	3,545	3,589	3,589	3,601	3,537	193,900
July 16, 2026	3,600	3,536	3,536	3,609	3,524	111,000
July 15, 2026	3,599	3,611	3,611	3,613	3,572	143,200
July 14, 2026	3,583	3,572	3,572	3,608	3,544	141,900
July 13, 2026	3,520	3,570	3,570	3,596	3,518	186,800
July 10, 2026	3,494	3,487	3,487	3,495	3,434	181,000
July 09, 2026	3,498	3,489	3,489	3,511	3,467	137,700
July 08, 2026	3,545	3,492	3,492	3,570	3,486	159,400
July 07, 2026	3,614	3,558	3,558	3,640	3,535	196,400
July 06, 2026	3,615	3,603	3,603	3,651	3,579	229,700
July 03, 2026	3,575	3,545	3,545	3,602	3,525	180,700
July 02, 2026	3,569	3,541	3,541	3,619	3,521	383,500
July 01, 2026	3,395	3,541	3,541	3,572	3,395	477,000
June 30, 2026	3,364	3,384	3,384	3,393	3,327	351,800
June 29, 2026	3,455	3,364	3,364	3,488	3,337	353,300
June 26, 2026	3,505	3,468	3,468	3,520	3,458	218,700
June 25, 2026	3,545	3,491	3,491	3,555	3,490	346,500
June 24, 2026	3,626	3,490	3,490	3,672	3,470	409,500
June 23, 2026	3,757	3,692	3,692	3,795	3,692	329,700
June 22, 2026	3,735	3,757	3,757	3,853	3,692	342,700
June 19, 2026	3,800	3,757	3,757	3,817	3,736	344,000
June 18, 2026	3,801	3,800	3,800	3,830	3,758	336,700