MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T) 10 years ago, it would be worth ¥9,904.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,608.31, while ¥1000 invested 1 year ago would be worth ¥852.4. This corresponds to total returns of 890.4%, 460.83%, -14.76%, respectively, with annualized returns of 25.76%, 41.15%, -14.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,195 | 3,189 | 3,189 | 3,233 | 3,181 | 163,100 |
| November 10, 2026 | 3,204 | 3,208 | 3,208 | 3,249 | 3,185 | 221,600 |
| November 09, 2026 | 3,247 | 3,204 | 3,204 | 3,270 | 3,177 | 292,800 |
| November 06, 2026 | 3,194 | 3,081 | 3,081 | 3,220 | 3,079 | 300,300 |
| November 05, 2026 | 3,216 | 3,217 | 3,217 | 3,242 | 3,155 | 202,300 |
| November 04, 2026 | 3,182 | 3,179 | 3,179 | 3,215 | 3,176 | 229,700 |
| November 02, 2026 | 3,218 | 3,181 | 3,181 | 3,233 | 3,175 | 146,000 |
| October 30, 2026 | 3,236 | 3,240 | 3,240 | 3,252 | 3,210 | 155,000 |
| October 29, 2026 | 3,235 | 3,225 | 3,225 | 3,247 | 3,190 | 1.07M |
| October 28, 2026 | 3,261 | 3,227 | 3,227 | 3,262 | 3,227 | 216,000 |
| October 27, 2026 | 3,271 | 3,261 | 3,261 | 3,284 | 3,256 | 191,800 |
| October 26, 2026 | 3,274 | 3,283 | 3,283 | 3,298 | 3,262 | 213,200 |
| October 23, 2026 | 3,284 | 3,270 | 3,270 | 3,302 | 3,250 | 213,600 |
| October 22, 2026 | 3,280 | 3,271 | 3,271 | 3,294 | 3,261 | 164,100 |
| October 21, 2026 | 3,271 | 3,279 | 3,279 | 3,286 | 3,252 | 167,400 |
| October 20, 2026 | 3,262 | 3,269 | 3,269 | 3,299 | 3,261 | 216,200 |
| October 19, 2026 | 3,344 | 3,280 | 3,280 | 3,351 | 3,280 | 173,000 |
| October 16, 2026 | 3,347 | 3,328 | 3,328 | 3,347 | 3,320 | 138,600 |
| October 15, 2026 | 3,324 | 3,320 | 3,320 | 3,352 | 3,298 | 296,300 |
| October 14, 2026 | 3,341 | 3,325 | 3,325 | 3,342 | 3,305 | 149,500 |
| October 13, 2026 | 3,344 | 3,331 | 3,331 | 3,349 | 3,294 | 211,400 |
| October 09, 2026 | 3,316 | 3,313 | 3,313 | 3,330 | 3,272 | 171,600 |
| October 08, 2026 | 3,264 | 3,294 | 3,294 | 3,299 | 3,234 | 235,400 |
| October 07, 2026 | 3,265 | 3,271 | 3,271 | 3,282 | 3,256 | 152,800 |
| October 06, 2026 | 3,271 | 3,275 | 3,275 | 3,288 | 3,261 | 146,500 |
| October 05, 2026 | 3,267 | 3,265 | 3,265 | 3,274 | 3,225 | 152,400 |
| October 02, 2026 | 3,235 | 3,267 | 3,267 | 3,272 | 3,235 | 235,400 |
| October 01, 2026 | 3,223 | 3,234 | 3,234 | 3,237 | 3,213 | 267,400 |
| September 30, 2026 | 3,235 | 3,223 | 3,223 | 3,236 | 3,183 | 270,800 |
| September 29, 2026 | 3,300 | 3,226 | 3,226 | 3,301 | 3,213 | 242,100 |
| September 28, 2026 | 3,385 | 3,331 | 3,331 | 3,385 | 3,314 | 234,200 |
| September 25, 2026 | 3,334 | 3,367 | 3,367 | 3,367 | 3,326 | 229,700 |
| September 24, 2026 | 3,400 | 3,337 | 3,337 | 3,408 | 3,325 | 208,700 |
| September 18, 2026 | 3,431 | 3,409 | 3,409 | 3,431 | 3,380 | 708,700 |
| September 17, 2026 | 3,400 | 3,423 | 3,423 | 3,428 | 3,346 | 145,300 |
| September 16, 2026 | 3,365 | 3,397 | 3,397 | 3,398 | 3,345 | 153,600 |
| September 15, 2026 | 3,350 | 3,369 | 3,369 | 3,369 | 3,322 | 195,200 |
| September 11, 2026 | 3,300 | 3,295 | 3,295 | 3,316 | 3,254 | 262,600 |
| September 10, 2026 | 3,338 | 3,339 | 3,339 | 3,345 | 3,313 | 184,000 |
| September 09, 2026 | 3,334 | 3,353 | 3,353 | 3,372 | 3,306 | 250,500 |
| September 08, 2026 | 3,363 | 3,342 | 3,342 | 3,390 | 3,342 | 214,200 |
| September 07, 2026 | 3,328 | 3,363 | 3,363 | 3,366 | 3,325 | 201,000 |
| September 04, 2026 | 3,322 | 3,328 | 3,328 | 3,348 | 3,304 | 187,300 |
| September 03, 2026 | 3,310 | 3,322 | 3,322 | 3,337 | 3,304 | 179,600 |
| September 02, 2026 | 3,330 | 3,310 | 3,310 | 3,339 | 3,301 | 178,800 |
| September 01, 2026 | 3,322 | 3,359 | 3,359 | 3,381 | 3,322 | 176,700 |
| August 31, 2026 | 3,321 | 3,350 | 3,350 | 3,356 | 3,300 | 268,200 |
| August 28, 2026 | 3,312 | 3,358 | 3,358 | 3,358 | 3,312 | 437,900 |
| August 27, 2026 | 3,309 | 3,333 | 3,333 | 3,338 | 3,290 | 208,800 |
| August 26, 2026 | 3,314 | 3,325 | 3,325 | 3,369 | 3,311 | 182,900 |
| August 25, 2026 | 3,345 | 3,314 | 3,314 | 3,370 | 3,290 | 208,500 |
| August 24, 2026 | 3,308 | 3,339 | 3,339 | 3,340 | 3,293 | 161,100 |
| August 21, 2026 | 3,301 | 3,308 | 3,308 | 3,330 | 3,284 | 140,700 |
| August 20, 2026 | 3,285 | 3,301 | 3,301 | 3,321 | 3,276 | 188,500 |
| August 19, 2026 | 3,350 | 3,317 | 3,317 | 3,356 | 3,267 | 215,700 |
| August 18, 2026 | 3,340 | 3,320 | 3,320 | 3,361 | 3,307 | 233,800 |
| August 17, 2026 | 3,385 | 3,342 | 3,342 | 3,395 | 3,340 | 161,400 |
| August 14, 2026 | 3,329 | 3,385 | 3,385 | 3,400 | 3,316 | 207,600 |
| August 13, 2026 | 3,336 | 3,329 | 3,329 | 3,370 | 3,307 | 203,700 |
| August 12, 2026 | 3,288 | 3,336 | 3,336 | 3,362 | 3,280 | 259,000 |