MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T) JPX

Currency In JPY

AD

9302.T Historical Return

If you invested ¥1000 in MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T) 10 years ago, it would be worth ¥9,810.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,064.71, while ¥1000 invested 1 year ago would be worth ¥808.51. This corresponds to total returns of 881.07%, 506.47%, -19.15%, respectively, with annualized returns of 25.65%, 43.38%, -19.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9302.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263,2713,2793,2793,2863,252167,400
October 20, 20263,2623,2693,2693,2993,261216,200
October 19, 20263,3443,2803,2803,3513,280173,000
October 16, 20263,3473,3283,3283,3473,320138,600
October 15, 20263,3243,3203,3203,3523,298296,300
October 14, 20263,3413,3253,3253,3423,305149,500
October 13, 20263,3443,3313,3313,3493,294211,400
October 09, 20263,3163,3133,3133,3303,272171,600
October 08, 20263,2643,2943,2943,2993,234235,400
October 07, 20263,2653,2713,2713,2823,256152,800
October 06, 20263,2713,2753,2753,2883,261146,500
October 05, 20263,2673,2653,2653,2743,225152,400
October 02, 20263,2353,2673,2673,2723,235235,400
October 01, 20263,2233,2343,2343,2373,213267,400
September 30, 20263,2353,2233,2233,2363,183270,800
September 29, 20263,3003,2263,2263,3013,213242,100
September 28, 20263,3853,3313,3313,3853,314234,200
September 25, 20263,3343,3673,3673,3673,326229,700
September 24, 20263,4003,3373,3373,4083,325208,700
September 18, 20263,4313,4093,4093,4313,380708,700
September 17, 20263,4003,4233,4233,4283,346145,300
September 16, 20263,3653,3973,3973,3983,345153,600
September 15, 20263,3503,3693,3693,3693,322195,200
September 11, 20263,3003,2953,2953,3163,254262,600
September 10, 20263,3383,3393,3393,3453,313184,000
September 09, 20263,3343,3533,3533,3723,306250,500
September 08, 20263,3633,3423,3423,3903,342214,200
September 07, 20263,3283,3633,3633,3663,325201,000
September 04, 20263,3223,3283,3283,3483,304187,300
September 03, 20263,3103,3223,3223,3373,304179,600
September 02, 20263,3303,3103,3103,3393,301178,800
September 01, 20263,3223,3593,3593,3813,322176,700
August 31, 20263,3213,3503,3503,3563,300268,200
August 28, 20263,3123,3583,3583,3583,312437,900
August 27, 20263,3093,3333,3333,3383,290208,800
August 26, 20263,3143,3253,3253,3693,311182,900
August 25, 20263,3453,3143,3143,3703,290208,500
August 24, 20263,3083,3393,3393,3403,293161,100
August 21, 20263,3013,3083,3083,3303,284140,700
August 20, 20263,2853,3013,3013,3213,276188,500
August 19, 20263,3503,3173,3173,3563,267215,700
August 18, 20263,3403,3203,3203,3613,307233,800
August 17, 20263,3853,3423,3423,3953,340161,400
August 14, 20263,3293,3853,3853,4003,316207,600
August 13, 20263,3363,3293,3293,3703,307203,700
August 12, 20263,2883,3363,3363,3623,280259,000
August 10, 20263,2503,2883,2883,2983,216195,800
August 07, 20263,2153,2483,2483,2743,187340,300
August 06, 20263,1453,2143,2143,2193,130502,000
August 05, 20263,2983,1483,1483,3003,1331.11M
August 04, 20263,5273,5413,5413,5523,504208,700
August 03, 20263,5713,5273,5273,5823,471200,400
July 31, 20263,5973,6073,6073,6183,559192,200
July 30, 20263,6503,6503,6503,6713,565218,100
July 29, 20263,6703,6733,6733,7843,625252,500
July 28, 20263,6673,6623,6623,6773,622179,400
July 27, 20263,6763,6653,6653,6783,593188,000
July 24, 20263,6023,6433,6433,6673,584269,000
July 23, 20263,5593,6383,6383,6383,535202,600
July 22, 20263,6003,5703,5703,6003,535143,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved