MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T) JPX

Currency In JPY

9302.T Historical Return

If you invested ¥1000 in MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T) 10 years ago, it would be worth ¥13,037.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,740.84, while ¥1000 invested 1 year ago would be worth ¥944.44. This corresponds to total returns of 1,203.78%, 474.08%, -5.56%, respectively, with annualized returns of 29.26%, 41.81%, -5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9302.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,494	3,487	3,487	3,495	3,434	181,000
July 09, 2026	3,498	3,489	3,489	3,511	3,467	137,700
July 08, 2026	3,545	3,492	3,492	3,570	3,486	159,400
July 07, 2026	3,614	3,558	3,558	3,640	3,535	196,400
July 06, 2026	3,615	3,603	3,603	3,651	3,579	229,700
July 03, 2026	3,575	3,545	3,545	3,602	3,525	180,700
July 02, 2026	3,569	3,541	3,541	3,619	3,521	383,500
July 01, 2026	3,395	3,541	3,541	3,572	3,395	477,000
June 30, 2026	3,364	3,384	3,384	3,393	3,327	351,800
June 29, 2026	3,455	3,364	3,364	3,488	3,337	353,300
June 26, 2026	3,505	3,468	3,468	3,520	3,458	218,700
June 25, 2026	3,545	3,491	3,491	3,555	3,490	346,500
June 24, 2026	3,626	3,490	3,490	3,672	3,470	409,500
June 23, 2026	3,757	3,692	3,692	3,795	3,692	329,700
June 22, 2026	3,735	3,757	3,757	3,853	3,692	342,700
June 19, 2026	3,800	3,757	3,757	3,817	3,736	344,000
June 18, 2026	3,801	3,800	3,800	3,830	3,758	336,700
June 17, 2026	3,843	3,801	3,801	3,871	3,780	296,900
June 16, 2026	3,873	3,853	3,853	3,932	3,811	246,500
June 15, 2026	3,878	3,873	3,873	3,909	3,857	217,100
June 12, 2026	3,859	3,878	3,878	3,933	3,859	323,000
June 11, 2026	3,861	3,847	3,847	3,882	3,773	245,100
June 10, 2026	3,882	3,861	3,861	3,901	3,782	353,800
June 09, 2026	3,933	3,874	3,874	3,978	3,874	272,600
June 08, 2026	3,881	3,892	3,892	3,978	3,861	282,900
June 05, 2026	3,851	3,861	3,861	3,907	3,831	273,000
June 04, 2026	3,792	3,844	3,844	3,946	3,783	225,300
June 03, 2026	3,815	3,825	3,825	3,857	3,776	269,000
June 02, 2026	3,864	3,805	3,805	3,886	3,753	373,400
June 01, 2026	3,851	3,903	3,903	3,941	3,832	283,900
May 29, 2026	3,833	3,851	3,851	3,909	3,833	242,800
May 28, 2026	3,887	3,829	3,829	3,947	3,825	291,900
May 27, 2026	3,931	3,883	3,883	3,959	3,883	211,600
May 26, 2026	3,968	3,944	3,944	3,987	3,892	246,800
May 25, 2026	3,941	3,968	3,968	3,993	3,927	255,700
May 22, 2026	3,801	3,941	3,941	3,968	3,796	250,900
May 21, 2026	3,889	3,798	3,798	3,938	3,787	240,000
May 20, 2026	3,921	3,883	3,883	3,936	3,850	219,100
May 19, 2026	3,920	3,921	3,921	3,980	3,896	205,000
May 18, 2026	3,962	3,898	3,898	3,985	3,897	241,600
May 15, 2026	3,876	3,980	3,980	3,992	3,873	257,900
May 14, 2026	3,985	3,900	3,900	4,062	3,855	347,700
May 13, 2026	3,875	3,895	3,895	3,941	3,875	192,400
May 12, 2026	3,901	3,919	3,919	3,971	3,886	193,900
May 11, 2026	3,832	3,901	3,901	3,945	3,822	225,800
May 08, 2026	3,882	3,852	3,852	3,906	3,832	246,000
May 07, 2026	3,890	3,911	3,911	3,964	3,890	212,500
May 01, 2026	3,904	3,905	3,905	3,953	3,877	191,300
April 30, 2026	3,916	3,932	3,932	3,986	3,891	224,500
April 28, 2026	3,898	3,986	3,986	3,995	3,892	197,800
April 27, 2026	3,907	3,879	3,879	3,942	3,862	192,400
April 24, 2026	3,890	3,940	3,940	3,974	3,889	168,800
April 23, 2026	3,929	3,889	3,889	3,960	3,871	203,900
April 22, 2026	3,976	3,999	3,999	4,009	3,949	154,300
April 21, 2026	4,065	3,988	3,988	4,065	3,958	152,900
April 20, 2026	4,100	4,029	4,029	4,110	4,015	136,200
April 17, 2026	4,231	4,100	4,100	4,251	4,090	170,200
April 16, 2026	4,265	4,242	4,242	4,293	4,242	176,300
April 15, 2026	4,219	4,265	4,265	4,273	4,210	173,600
April 14, 2026	4,156	4,188	4,188	4,201	4,150	149,000