MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T) JPX
3,889.00
-110(-2.75%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3,889.00
-110(-2.75%)
Currency In JPY
If you invested ¥1000 in MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T) 10 years ago, it would be worth ¥12,398.78 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,503.52, while ¥1000 invested 1 year ago would be worth ¥1,298.51. This corresponds to total returns of 1,139.88%, 650.35%, 29.85%, respectively, with annualized returns of 28.63%, 49.61%, 29.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 3,976 | 3,999 | 3,999 | 4,009 | 3,949 | 154,300 |
| April 21, 2026 | 4,065 | 3,988 | 3,988 | 4,065 | 3,958 | 152,900 |
| April 20, 2026 | 4,100 | 4,029 | 4,029 | 4,110 | 4,015 | 136,200 |
| April 17, 2026 | 4,231 | 4,100 | 4,100 | 4,251 | 4,090 | 170,200 |
| April 16, 2026 | 4,265 | 4,242 | 4,242 | 4,293 | 4,242 | 176,300 |
| April 15, 2026 | 4,219 | 4,265 | 4,265 | 4,273 | 4,210 | 173,600 |
| April 14, 2026 | 4,156 | 4,188 | 4,188 | 4,201 | 4,150 | 149,000 |
| April 13, 2026 | 4,158 | 4,151 | 4,151 | 4,188 | 4,136 | 145,000 |
| April 10, 2026 | 4,218 | 4,174 | 4,174 | 4,233 | 4,145 | 163,400 |
| April 09, 2026 | 4,280 | 4,198 | 4,198 | 4,320 | 4,198 | 172,400 |
| April 08, 2026 | 4,286 | 4,258 | 4,258 | 4,286 | 4,196 | 234,700 |
| April 07, 2026 | 4,149 | 4,135 | 4,135 | 4,177 | 4,119 | 119,500 |
| April 06, 2026 | 4,175 | 4,127 | 4,127 | 4,189 | 4,127 | 131,600 |
| April 03, 2026 | 4,150 | 4,166 | 4,166 | 4,197 | 4,129 | 158,000 |
| April 02, 2026 | 4,160 | 4,142 | 4,142 | 4,238 | 4,118 | 211,200 |
| April 01, 2026 | 4,040 | 4,118 | 4,118 | 4,118 | 3,969 | 189,800 |
| March 31, 2026 | 4,043 | 3,994 | 3,994 | 4,060 | 3,990 | 179,800 |
| March 30, 2026 | 3,962 | 4,046 | 4,046 | 4,046 | 3,853 | 213,900 |
| March 27, 2026 | 4,130 | 4,118 | 4,093.5 | 4,150 | 4,097 | 249,200 |
| March 26, 2026 | 4,105 | 4,116 | 4,091.51 | 4,136 | 4,059 | 128,700 |
| March 25, 2026 | 4,142 | 4,130 | 4,105.43 | 4,170 | 4,106 | 204,600 |
| March 24, 2026 | 4,059 | 4,036 | 4,011.99 | 4,080 | 4,005 | 188,000 |
| March 23, 2026 | 3,980 | 3,989 | 3,965.27 | 4,041 | 3,932 | 262,400 |
| March 19, 2026 | 4,135 | 4,045 | 4,020.93 | 4,185 | 4,045 | 285,100 |
| March 18, 2026 | 3,975 | 4,101 | 4,076.6 | 4,117 | 3,960 | 216,600 |
| March 17, 2026 | 3,889 | 3,975 | 3,951.35 | 4,013 | 3,886 | 206,400 |
| March 16, 2026 | 3,866 | 3,867 | 3,843.99 | 3,885 | 3,842 | 191,500 |
| March 13, 2026 | 3,728 | 3,828 | 3,805.23 | 3,855 | 3,720 | 292,600 |
| March 12, 2026 | 3,779 | 3,717 | 3,694.89 | 3,806 | 3,716 | 145,300 |
| March 11, 2026 | 3,762 | 3,825 | 3,802.24 | 3,840 | 3,762 | 117,700 |
| March 10, 2026 | 3,720 | 3,743 | 3,714.77 | 3,780 | 3,702 | 102,300 |
| March 09, 2026 | 3,636 | 3,674 | 3,652.14 | 3,704 | 3,622 | 267,500 |
| March 06, 2026 | 3,681 | 3,765 | 3,742.6 | 3,769 | 3,665 | 209,700 |
| March 05, 2026 | 3,761 | 3,717 | 3,694.89 | 3,791 | 3,694 | 252,800 |
| March 04, 2026 | 3,684 | 3,700 | 3,687.93 | 3,720 | 3,651 | 129,400 |
| March 03, 2026 | 3,749 | 3,721 | 3,698.86 | 3,799 | 3,674 | 368,800 |
| March 02, 2026 | 3,739 | 3,819 | 3,796.28 | 3,819 | 3,718 | 268,900 |
| February 27, 2026 | 3,700 | 3,739 | 3,721.28 | 3,755 | 3,684 | 235,800 |
| February 26, 2026 | 3,589 | 3,646 | 3,628.72 | 3,693 | 3,551 | 286,400 |
| February 25, 2026 | 3,449 | 3,571 | 3,554.07 | 3,593 | 3,432 | 318,200 |
| February 24, 2026 | 3,460 | 3,449 | 3,432.65 | 3,467 | 3,407 | 156,600 |
| February 20, 2026 | 3,578 | 3,464 | 3,447.58 | 3,605 | 3,460 | 191,000 |
| February 19, 2026 | 3,574 | 3,603 | 3,585.92 | 3,607 | 3,560 | 170,900 |
| February 18, 2026 | 3,580 | 3,571 | 3,554.07 | 3,607 | 3,555 | 148,000 |
| February 17, 2026 | 3,716 | 3,551 | 3,534.17 | 3,733 | 3,548 | 256,800 |
| February 16, 2026 | 3,855 | 3,755 | 3,737.2 | 3,886 | 3,737 | 229,400 |
| February 13, 2026 | 3,878 | 3,855 | 3,836.73 | 3,899 | 3,813 | 254,200 |
| February 12, 2026 | 3,924 | 3,926 | 3,907.39 | 3,998 | 3,884 | 242,200 |
| February 10, 2026 | 3,861 | 3,924 | 3,905.4 | 3,962 | 3,812 | 273,900 |
| February 09, 2026 | 3,921 | 3,882 | 3,863.6 | 4,030 | 3,805 | 706,500 |
| February 06, 2026 | 3,574 | 3,571 | 3,554.07 | 3,598 | 3,564 | 201,200 |
| February 05, 2026 | 3,637 | 3,618 | 3,600.85 | 3,666 | 3,618 | 158,900 |
| February 04, 2026 | 3,590 | 3,597 | 3,579.95 | 3,610 | 3,547 | 154,400 |
| February 03, 2026 | 3,628 | 3,617 | 3,599.86 | 3,642 | 3,600 | 155,100 |
| February 02, 2026 | 3,643 | 3,615 | 3,597.86 | 3,688 | 3,613 | 162,200 |
| January 30, 2026 | 3,601 | 3,613 | 3,595.87 | 3,630 | 3,581 | 172,700 |
| January 29, 2026 | 3,570 | 3,588 | 3,570.99 | 3,599 | 3,542 | 196,800 |
| January 28, 2026 | 3,625 | 3,594 | 3,576.96 | 3,631 | 3,578 | 150,500 |
| January 27, 2026 | 3,670 | 3,655 | 3,637.68 | 3,685 | 3,640 | 112,400 |
| January 26, 2026 | 3,670 | 3,695 | 3,677.49 | 3,758 | 3,655 | 145,500 |