MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9302.T Historical Return
If you invested ¥1000 in MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T) 10 years ago, it would be worth ¥13,272.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,837.89, while ¥1000 invested 1 year ago would be worth ¥932.27. This corresponds to total returns of 1,227.23%, 483.79%, -6.77%, respectively, with annualized returns of 29.49%, 42.29%, -6.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9302.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,597 | 3,607 | 3,607 | 3,618 | 3,559 | 192,200 |
| July 30, 2026 | 3,650 | 3,650 | 3,650 | 3,671 | 3,565 | 218,100 |
| July 29, 2026 | 3,670 | 3,673 | 3,673 | 3,784 | 3,625 | 252,500 |
| July 28, 2026 | 3,667 | 3,662 | 3,662 | 3,677 | 3,622 | 179,400 |
| July 27, 2026 | 3,676 | 3,665 | 3,665 | 3,678 | 3,593 | 188,000 |
| July 24, 2026 | 3,602 | 3,643 | 3,643 | 3,667 | 3,584 | 269,000 |
| July 23, 2026 | 3,559 | 3,638 | 3,638 | 3,638 | 3,535 | 202,600 |
| July 22, 2026 | 3,600 | 3,570 | 3,570 | 3,600 | 3,535 | 143,900 |
| July 21, 2026 | 3,601 | 3,607 | 3,607 | 3,651 | 3,579 | 251,100 |
| July 17, 2026 | 3,545 | 3,589 | 3,589 | 3,601 | 3,537 | 193,900 |
| July 16, 2026 | 3,600 | 3,536 | 3,536 | 3,609 | 3,524 | 111,000 |
| July 15, 2026 | 3,599 | 3,611 | 3,611 | 3,613 | 3,572 | 143,200 |
| July 14, 2026 | 3,583 | 3,572 | 3,572 | 3,608 | 3,544 | 141,900 |
| July 13, 2026 | 3,520 | 3,570 | 3,570 | 3,596 | 3,518 | 186,800 |
| July 10, 2026 | 3,494 | 3,487 | 3,487 | 3,495 | 3,434 | 181,000 |
| July 09, 2026 | 3,498 | 3,489 | 3,489 | 3,511 | 3,467 | 137,700 |
| July 08, 2026 | 3,545 | 3,492 | 3,492 | 3,570 | 3,486 | 159,400 |
| July 07, 2026 | 3,614 | 3,558 | 3,558 | 3,640 | 3,535 | 196,400 |
| July 06, 2026 | 3,615 | 3,603 | 3,603 | 3,651 | 3,579 | 229,700 |
| July 03, 2026 | 3,575 | 3,545 | 3,545 | 3,602 | 3,525 | 180,700 |
| July 02, 2026 | 3,569 | 3,541 | 3,541 | 3,619 | 3,521 | 383,500 |
| July 01, 2026 | 3,395 | 3,541 | 3,541 | 3,572 | 3,395 | 477,000 |
| June 30, 2026 | 3,364 | 3,384 | 3,384 | 3,393 | 3,327 | 351,800 |
| June 29, 2026 | 3,455 | 3,364 | 3,364 | 3,488 | 3,337 | 353,300 |
| June 26, 2026 | 3,505 | 3,468 | 3,468 | 3,520 | 3,458 | 218,700 |
| June 25, 2026 | 3,545 | 3,491 | 3,491 | 3,555 | 3,490 | 346,500 |
| June 24, 2026 | 3,626 | 3,490 | 3,490 | 3,672 | 3,470 | 409,500 |
| June 23, 2026 | 3,757 | 3,692 | 3,692 | 3,795 | 3,692 | 329,700 |
| June 22, 2026 | 3,735 | 3,757 | 3,757 | 3,853 | 3,692 | 342,700 |
| June 19, 2026 | 3,800 | 3,757 | 3,757 | 3,817 | 3,736 | 344,000 |
| June 18, 2026 | 3,801 | 3,800 | 3,800 | 3,830 | 3,758 | 336,700 |
| June 17, 2026 | 3,843 | 3,801 | 3,801 | 3,871 | 3,780 | 296,900 |
| June 16, 2026 | 3,873 | 3,853 | 3,853 | 3,932 | 3,811 | 246,500 |
| June 15, 2026 | 3,878 | 3,873 | 3,873 | 3,909 | 3,857 | 217,100 |
| June 12, 2026 | 3,859 | 3,878 | 3,878 | 3,933 | 3,859 | 323,000 |
| June 11, 2026 | 3,861 | 3,847 | 3,847 | 3,882 | 3,773 | 245,100 |
| June 10, 2026 | 3,882 | 3,861 | 3,861 | 3,901 | 3,782 | 353,800 |
| June 09, 2026 | 3,933 | 3,874 | 3,874 | 3,978 | 3,874 | 272,600 |
| June 08, 2026 | 3,881 | 3,892 | 3,892 | 3,978 | 3,861 | 282,900 |
| June 05, 2026 | 3,851 | 3,861 | 3,861 | 3,907 | 3,831 | 273,000 |
| June 04, 2026 | 3,792 | 3,844 | 3,844 | 3,946 | 3,783 | 225,300 |
| June 03, 2026 | 3,815 | 3,825 | 3,825 | 3,857 | 3,776 | 269,000 |
| June 02, 2026 | 3,864 | 3,805 | 3,805 | 3,886 | 3,753 | 373,400 |
| June 01, 2026 | 3,851 | 3,903 | 3,903 | 3,941 | 3,832 | 283,900 |
| May 29, 2026 | 3,833 | 3,851 | 3,851 | 3,909 | 3,833 | 242,800 |
| May 28, 2026 | 3,887 | 3,829 | 3,829 | 3,947 | 3,825 | 291,900 |
| May 27, 2026 | 3,931 | 3,883 | 3,883 | 3,959 | 3,883 | 211,600 |
| May 26, 2026 | 3,968 | 3,944 | 3,944 | 3,987 | 3,892 | 246,800 |
| May 25, 2026 | 3,941 | 3,968 | 3,968 | 3,993 | 3,927 | 255,700 |
| May 22, 2026 | 3,801 | 3,941 | 3,941 | 3,968 | 3,796 | 250,900 |
| May 21, 2026 | 3,889 | 3,798 | 3,798 | 3,938 | 3,787 | 240,000 |
| May 20, 2026 | 3,921 | 3,883 | 3,883 | 3,936 | 3,850 | 219,100 |
| May 19, 2026 | 3,920 | 3,921 | 3,921 | 3,980 | 3,896 | 205,000 |
| May 18, 2026 | 3,962 | 3,898 | 3,898 | 3,985 | 3,897 | 241,600 |
| May 15, 2026 | 3,876 | 3,980 | 3,980 | 3,992 | 3,873 | 257,900 |
| May 14, 2026 | 3,985 | 3,900 | 3,900 | 4,062 | 3,855 | 347,700 |
| May 13, 2026 | 3,875 | 3,895 | 3,895 | 3,941 | 3,875 | 192,400 |
| May 12, 2026 | 3,901 | 3,919 | 3,919 | 3,971 | 3,886 | 193,900 |
| May 11, 2026 | 3,832 | 3,901 | 3,901 | 3,945 | 3,822 | 225,800 |
| May 08, 2026 | 3,882 | 3,852 | 3,852 | 3,906 | 3,832 | 246,000 |
AD
