MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T) JPX

3,805.00

-98(-2.51%)

Updated at June 02 03:30PM

Currency In JPY

9302.T Historical Return

If you invested ¥1000 in MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T) 10 years ago, it would be worth ¥12,886.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,933.06, while ¥1000 invested 1 year ago would be worth ¥977.19. This corresponds to total returns of 1,188.65%, 593.31%, -2.28%, respectively, with annualized returns of 29.11%, 47.26%, -2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9302.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,864	3,805	3,805	3,886	3,753	373,400
June 01, 2026	3,851	3,903	3,903	3,941	3,832	283,900
May 29, 2026	3,833	3,851	3,851	3,909	3,833	242,800
May 28, 2026	3,887	3,829	3,829	3,947	3,825	291,900
May 27, 2026	3,931	3,883	3,883	3,959	3,883	211,600
May 26, 2026	3,968	3,944	3,944	3,987	3,892	246,800
May 25, 2026	3,941	3,968	3,968	3,993	3,927	255,700
May 22, 2026	3,801	3,941	3,941	3,968	3,796	250,900
May 21, 2026	3,889	3,798	3,798	3,938	3,787	240,000
May 20, 2026	3,921	3,883	3,883	3,936	3,850	219,100
May 19, 2026	3,920	3,921	3,921	3,980	3,896	205,000
May 18, 2026	3,962	3,898	3,898	3,985	3,897	241,600
May 15, 2026	3,876	3,980	3,980	3,992	3,873	257,900
May 14, 2026	3,985	3,900	3,900	4,062	3,855	347,700
May 13, 2026	3,875	3,895	3,895	3,941	3,875	192,400
May 12, 2026	3,901	3,919	3,919	3,971	3,886	193,900
May 11, 2026	3,832	3,901	3,901	3,945	3,822	225,800
May 08, 2026	3,882	3,852	3,852	3,906	3,832	246,000
May 07, 2026	3,890	3,911	3,911	3,964	3,890	212,500
May 01, 2026	3,904	3,905	3,905	3,953	3,877	191,300
April 30, 2026	3,916	3,932	3,932	3,986	3,891	224,500
April 28, 2026	3,898	3,986	3,986	3,995	3,892	197,800
April 27, 2026	3,907	3,879	3,879	3,942	3,862	192,400
April 24, 2026	3,890	3,940	3,940	3,974	3,889	168,800
April 23, 2026	3,929	3,889	3,889	3,960	3,871	203,900
April 22, 2026	3,976	3,999	3,999	4,009	3,949	154,300
April 21, 2026	4,065	3,988	3,988	4,065	3,958	152,900
April 20, 2026	4,100	4,029	4,029	4,110	4,015	136,200
April 17, 2026	4,231	4,100	4,100	4,251	4,090	170,200
April 16, 2026	4,265	4,242	4,242	4,293	4,242	176,300
April 15, 2026	4,219	4,265	4,265	4,273	4,210	173,600
April 14, 2026	4,156	4,188	4,188	4,201	4,150	149,000
April 13, 2026	4,158	4,151	4,151	4,188	4,136	145,000
April 10, 2026	4,218	4,174	4,174	4,233	4,145	163,400
April 09, 2026	4,280	4,198	4,198	4,320	4,198	172,400
April 08, 2026	4,286	4,258	4,258	4,286	4,196	234,700
April 07, 2026	4,149	4,135	4,135	4,177	4,119	119,500
April 06, 2026	4,175	4,127	4,127	4,189	4,127	131,600
April 03, 2026	4,150	4,166	4,166	4,197	4,129	158,000
April 02, 2026	4,160	4,142	4,142	4,238	4,118	211,200
April 01, 2026	4,040	4,118	4,118	4,118	3,969	189,800
March 31, 2026	4,043	3,994	3,994	4,060	3,990	179,800
March 30, 2026	3,962	4,046	4,046	4,046	3,853	213,900
March 27, 2026	4,130	4,118	4,093.5	4,150	4,097	249,200
March 26, 2026	4,105	4,116	4,091.51	4,136	4,059	128,700
March 25, 2026	4,142	4,130	4,105.43	4,170	4,106	204,600
March 24, 2026	4,059	4,036	4,011.99	4,080	4,005	188,000
March 23, 2026	3,980	3,989	3,965.27	4,041	3,932	262,400
March 19, 2026	4,135	4,045	4,020.93	4,185	4,045	285,100
March 18, 2026	3,975	4,101	4,076.6	4,117	3,960	216,600
March 17, 2026	3,889	3,975	3,951.35	4,013	3,886	206,400
March 16, 2026	3,866	3,867	3,843.99	3,885	3,842	191,500
March 13, 2026	3,728	3,828	3,805.23	3,855	3,720	292,600
March 12, 2026	3,779	3,717	3,694.89	3,806	3,716	145,300
March 11, 2026	3,762	3,825	3,802.24	3,840	3,762	117,700
March 10, 2026	3,720	3,743	3,714.77	3,780	3,702	102,300
March 09, 2026	3,636	3,674	3,652.14	3,704	3,622	267,500
March 06, 2026	3,681	3,765	3,742.6	3,769	3,665	209,700
March 05, 2026	3,761	3,717	3,694.89	3,791	3,694	252,800
March 04, 2026	3,684	3,700	3,687.93	3,720	3,651	129,400