MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T) 10 years ago, it would be worth ¥10,864.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,303.58, while ¥1000 invested 1 year ago would be worth ¥774.74. This corresponds to total returns of 986.48%, 430.36%, -22.53%, respectively, with annualized returns of 26.92%, 39.61%, -22.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,301 | 3,308 | 3,308 | 3,330 | 3,284 | 140,700 |
| August 20, 2026 | 3,285 | 3,301 | 3,301 | 3,321 | 3,276 | 188,500 |
| August 19, 2026 | 3,350 | 3,317 | 3,317 | 3,356 | 3,267 | 215,700 |
| August 18, 2026 | 3,340 | 3,320 | 3,320 | 3,361 | 3,307 | 233,800 |
| August 17, 2026 | 3,385 | 3,342 | 3,342 | 3,395 | 3,340 | 161,400 |
| August 14, 2026 | 3,329 | 3,385 | 3,385 | 3,400 | 3,316 | 207,600 |
| August 13, 2026 | 3,336 | 3,329 | 3,329 | 3,370 | 3,307 | 203,700 |
| August 12, 2026 | 3,288 | 3,336 | 3,336 | 3,362 | 3,280 | 259,000 |
| August 10, 2026 | 3,250 | 3,288 | 3,288 | 3,298 | 3,216 | 195,800 |
| August 07, 2026 | 3,215 | 3,248 | 3,248 | 3,274 | 3,187 | 340,300 |
| August 06, 2026 | 3,145 | 3,214 | 3,214 | 3,219 | 3,130 | 502,000 |
| August 05, 2026 | 3,298 | 3,148 | 3,148 | 3,300 | 3,133 | 1.11M |
| August 04, 2026 | 3,527 | 3,541 | 3,541 | 3,552 | 3,504 | 208,700 |
| August 03, 2026 | 3,571 | 3,527 | 3,527 | 3,582 | 3,471 | 200,400 |
| July 31, 2026 | 3,597 | 3,607 | 3,607 | 3,618 | 3,559 | 192,200 |
| July 30, 2026 | 3,650 | 3,650 | 3,650 | 3,671 | 3,565 | 218,100 |
| July 29, 2026 | 3,670 | 3,673 | 3,673 | 3,784 | 3,625 | 252,500 |
| July 28, 2026 | 3,667 | 3,662 | 3,662 | 3,677 | 3,622 | 179,400 |
| July 27, 2026 | 3,676 | 3,665 | 3,665 | 3,678 | 3,593 | 188,000 |
| July 24, 2026 | 3,602 | 3,643 | 3,643 | 3,667 | 3,584 | 269,000 |
| July 23, 2026 | 3,559 | 3,638 | 3,638 | 3,638 | 3,535 | 202,600 |
| July 22, 2026 | 3,600 | 3,570 | 3,570 | 3,600 | 3,535 | 143,900 |
| July 21, 2026 | 3,601 | 3,607 | 3,607 | 3,651 | 3,579 | 251,100 |
| July 17, 2026 | 3,545 | 3,589 | 3,589 | 3,601 | 3,537 | 193,900 |
| July 16, 2026 | 3,600 | 3,536 | 3,536 | 3,609 | 3,524 | 111,000 |
| July 15, 2026 | 3,599 | 3,611 | 3,611 | 3,613 | 3,572 | 143,200 |
| July 14, 2026 | 3,583 | 3,572 | 3,572 | 3,608 | 3,544 | 141,900 |
| July 13, 2026 | 3,520 | 3,570 | 3,570 | 3,596 | 3,518 | 186,800 |
| July 10, 2026 | 3,494 | 3,487 | 3,487 | 3,495 | 3,434 | 181,000 |
| July 09, 2026 | 3,498 | 3,489 | 3,489 | 3,511 | 3,467 | 137,700 |
| July 08, 2026 | 3,545 | 3,492 | 3,492 | 3,570 | 3,486 | 159,400 |
| July 07, 2026 | 3,614 | 3,558 | 3,558 | 3,640 | 3,535 | 196,400 |
| July 06, 2026 | 3,615 | 3,603 | 3,603 | 3,651 | 3,579 | 229,700 |
| July 03, 2026 | 3,575 | 3,545 | 3,545 | 3,602 | 3,525 | 180,700 |
| July 02, 2026 | 3,569 | 3,541 | 3,541 | 3,619 | 3,521 | 383,500 |
| July 01, 2026 | 3,395 | 3,541 | 3,541 | 3,572 | 3,395 | 477,000 |
| June 30, 2026 | 3,364 | 3,384 | 3,384 | 3,393 | 3,327 | 351,800 |
| June 29, 2026 | 3,455 | 3,364 | 3,364 | 3,488 | 3,337 | 353,300 |
| June 26, 2026 | 3,505 | 3,468 | 3,468 | 3,520 | 3,458 | 218,700 |
| June 25, 2026 | 3,545 | 3,491 | 3,491 | 3,555 | 3,490 | 346,500 |
| June 24, 2026 | 3,626 | 3,490 | 3,490 | 3,672 | 3,470 | 409,500 |
| June 23, 2026 | 3,757 | 3,692 | 3,692 | 3,795 | 3,692 | 329,700 |
| June 22, 2026 | 3,735 | 3,757 | 3,757 | 3,853 | 3,692 | 342,700 |
| June 19, 2026 | 3,800 | 3,757 | 3,757 | 3,817 | 3,736 | 344,000 |
| June 18, 2026 | 3,801 | 3,800 | 3,800 | 3,830 | 3,758 | 336,700 |
| June 17, 2026 | 3,843 | 3,801 | 3,801 | 3,871 | 3,780 | 296,900 |
| June 16, 2026 | 3,873 | 3,853 | 3,853 | 3,932 | 3,811 | 246,500 |
| June 15, 2026 | 3,878 | 3,873 | 3,873 | 3,909 | 3,857 | 217,100 |
| June 12, 2026 | 3,859 | 3,878 | 3,878 | 3,933 | 3,859 | 323,000 |
| June 11, 2026 | 3,861 | 3,847 | 3,847 | 3,882 | 3,773 | 245,100 |
| June 10, 2026 | 3,882 | 3,861 | 3,861 | 3,901 | 3,782 | 353,800 |
| June 09, 2026 | 3,933 | 3,874 | 3,874 | 3,978 | 3,874 | 272,600 |
| June 08, 2026 | 3,881 | 3,892 | 3,892 | 3,978 | 3,861 | 282,900 |
| June 05, 2026 | 3,851 | 3,861 | 3,861 | 3,907 | 3,831 | 273,000 |
| June 04, 2026 | 3,792 | 3,844 | 3,844 | 3,946 | 3,783 | 225,300 |
| June 03, 2026 | 3,815 | 3,825 | 3,825 | 3,857 | 3,776 | 269,000 |
| June 02, 2026 | 3,864 | 3,805 | 3,805 | 3,886 | 3,753 | 373,400 |
| June 01, 2026 | 3,851 | 3,903 | 3,903 | 3,941 | 3,832 | 283,900 |
| May 29, 2026 | 3,833 | 3,851 | 3,851 | 3,909 | 3,833 | 242,800 |
| May 28, 2026 | 3,887 | 3,829 | 3,829 | 3,947 | 3,825 | 291,900 |