MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T) JPX

3,868.00

-14(-0.36%)

Updated at December 05 09:57AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,8563,8823,8823,8823,825141,900
December 03, 20253,8933,8563,8563,9083,834209,600
December 02, 20253,9143,8613,8613,9473,859180,900
December 01, 20254,0783,9143,9144,0783,914191,100
November 28, 20254,0924,0834,0834,1164,061167,000
November 27, 20254,0504,0674,0674,1274,047237,100
November 26, 20254,0304,0884,0884,0984,021223,800
November 25, 20254,0254,0344,0344,0603,948258,700
November 21, 20253,9103,9813,9813,9813,900208,600
November 20, 20253,8863,9003,9003,9183,859184,100
November 19, 20253,7943,8603,8603,9203,794301,400
November 18, 20253,8753,7803,7803,8833,731211,200
November 17, 20253,7853,8353,8353,8553,745171,300
November 14, 20253,8253,7843,7843,8323,756162,600
November 13, 20253,8103,8473,8473,8763,807185,600
November 12, 20253,7753,8223,8223,8843,775194,800
November 11, 20253,7523,7593,7593,8093,723220,300
November 10, 20253,8323,7493,7493,8493,712441,200
November 07, 20253,9403,8453,8453,9503,832423,800
November 06, 20253,9303,9203,9203,9743,878281,000
November 05, 20253,9823,9513,9514,0013,875304,800
November 04, 20254,0463,9513,9514,0703,922296,800
October 31, 20253,9674,0464,0464,0653,957270,000
October 30, 20253,9353,9403,9403,9403,895267,200
October 29, 20253,9753,9003,9003,9803,900243,100
October 28, 20254,0603,9753,9754,0603,955181,900
October 27, 20254,0054,0654,0654,0754,000256,500
October 24, 20254,0104,0054,0054,0303,990118,000
October 23, 20254,0704,0354,0354,1154,025129,200
October 22, 20254,0304,0654,0654,1004,010199,700
October 21, 20254,0154,0154,0154,0403,985155,100
October 20, 20254,0454,0004,0004,0553,975105,000
October 17, 20253,9753,9953,9954,0103,935136,200
October 16, 20254,0203,9503,9504,0403,940137,300
October 15, 20253,9854,0154,0154,0453,985174,400
October 14, 20253,9753,9753,9754,0303,975198,400
October 10, 20254,0004,0204,0204,0403,965285,400
October 09, 20254,1504,0704,0704,1504,050239,800
October 08, 20254,2404,1954,1954,3404,195200,800
October 07, 20254,2604,2354,2354,3104,235145,900
October 06, 20254,3054,2654,2654,3104,200188,900
October 03, 20254,1654,2354,2354,2504,145179,300
October 02, 20254,1304,1604,1604,1604,095195,800
October 01, 20254,1054,1304,1304,1304,050222,600
September 30, 20254,1304,1354,1354,1604,115188,100
September 29, 20254,1804,1754,1754,2204,130187,200
September 26, 20254,1854,2554,2554,2954,185289,000
September 25, 20254,2004,2154,2154,2304,150201,800
September 24, 20254,2204,1804,1804,2254,145183,300
September 22, 20254,2554,1754,1754,2604,165208,900
September 19, 20254,3104,2804,2804,3404,260340,600
September 18, 20254,3204,3054,3054,3254,250120,700
September 17, 20254,2954,2854,2854,3154,230117,000
September 16, 20254,2654,3104,3104,3254,260118,300
September 12, 20254,2004,2404,2404,2854,200190,200
September 11, 20254,3054,2204,2204,3054,215126,200
September 10, 20254,3404,3104,3104,3654,295109,100
September 09, 20254,3204,3504,3504,3904,315157,900
September 08, 20254,2354,2804,2654,2804,210107,200
September 05, 20254,2054,2154,2154,2354,170139,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved