Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.25 | 243,281,423.009 | 0.03 | 0.04 | 110,586 |
| QS | QuantumScape Corporation | 7.49 | 0.17 | 2.39 | 84,382,869.108 | 7.37 | 9.66 | 4.59B |
| AUUD | Auddia Inc. | 5.08 | 1.21 | 31.27 | 69,279,667 | 5.08 | 10.10 | 1.56M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.67 | 66,072,468.721 | 0.10 | 0.13 | 731,355 |
| AIXI | Xiao-I Corporation | 1.11 | 0.22 | 24.05 | 64,589,873 | 1.00 | 1.40 | 11.74M |
| INTC | Intel Corporation | 68.00 | 2.73 | 4.19 | 60,407,971.728 | 65.70 | 68.28 | 341.45B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.14 | 57,955,802.639 | 0.45 | 0.73 | 8.55M |
| TSLA | Tesla, Inc. | 378.86 | -8.65 | -2.23 | 57,831,462 | 368.39 | 385.34 | 1.42T |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -9.35 | 53,577,022 | 0.97 | 1.10 | 462.22M |
| NVDA | NVIDIA Corporation | 201.23 | -1.27 | -0.63 | 52,270,060 | 200.97 | 203.83 | 4.89T |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.94 | 0.89 | 29.06 | 47,489,317 | 3.92 | 6.04 | 58.88M |
| CGC | Canopy Growth Corporation | 1.24 | -0.14 | -10.14 | 47,198,895 | 1.24 | 1.50 | 556.86M |
| KEEL | Bitfarms Ltd. | 3.40 | 0.36 | 12.01 | 41,906,645 | 3.11 | 3.54 | 1.93B |
| PLUG | Plug Power Inc. | 3.16 | -0.03 | -0.98 | 36,107,503.877 | 3.09 | 3.28 | 3.62B |
| AAL | American Airlines Group Inc. | 12.07 | 0.57 | 5.00 | 35,343,284.54 | 11.65 | 12.11 | 7.97B |
| NVTS | Navitas Semiconductor Corporation | 18.59 | 0.13 | 0.68 | 34,697,475 | 17.64 | 19.44 | 4.29B |
| APLD | Applied Digital Corporation | 35.84 | 3.40 | 10.50 | 33,898,200.234 | 34.73 | 37.26 | 10.24B |
| POET | POET Technologies Inc. | 11.53 | -1.24 | -9.68 | 32,559,957.203 | 10.77 | 12.34 | 1.41B |
| TLRY | Tilray Brands, Inc. | 7.37 | -0.50 | -6.35 | 31,450,611 | 7.36 | 9.30 | 858.97M |
| SMCI | Super Micro Computer, Inc. | 27.18 | -2.00 | -6.84 | 29,835,946.393 | 26.07 | 27.60 | 16.28B |