Kato Sangyo Co., Ltd. (9869.T) JPX

6,580.00

-10(-0.15%)

Updated at January 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20266,5506,5706,5706,6006,54019,800
January 13, 20266,6606,5906,5906,6606,59029,800
January 09, 20266,6006,5606,5606,6306,52025,400
January 08, 20266,5106,5806,5806,5806,50022,700
January 07, 20266,5106,5306,5306,5506,49029,400
January 06, 20266,5806,5506,5506,6306,53037,700
January 05, 20266,4106,5806,5806,5806,40030,900
December 30, 20256,4706,4106,4106,4706,40017,900
December 29, 20256,3606,4406,4406,4406,36042,500
December 26, 20256,4906,4106,4106,4906,38020,500
December 25, 20256,5106,4906,4906,5306,47026,500
December 24, 20256,5706,5106,5106,5906,49032,900
December 23, 20256,4806,5506,5506,5506,48018,900
December 22, 20256,5906,4906,4906,5906,49030,600
December 19, 20256,5306,5306,5306,5606,49027,800
December 18, 20256,4506,5406,5406,5806,43046,200
December 17, 20256,4806,4106,4106,4806,34029,200
December 16, 20256,4806,4506,4506,5006,45037,900
December 15, 20256,3506,4306,4306,4406,34031,800
December 12, 20256,3606,3406,3406,3606,31040,000
December 11, 20256,3306,2706,2706,3606,24044,200
December 10, 20256,2306,3306,3306,3306,23028,900
December 09, 20256,2106,2106,2106,2106,13023,900
December 08, 20256,1606,2106,2106,2106,13024,600
December 05, 20256,1506,1506,1506,1606,11033,500
December 04, 20256,1106,1506,1506,1606,09031,900
December 03, 20256,2006,1006,1006,2006,07064,100
December 02, 20256,3206,2106,2106,3206,17041,500
December 01, 20256,2606,2506,2506,3606,23047,800
November 28, 20256,2506,2606,2606,2706,24033,200
November 27, 20256,2006,2106,2106,2206,17041,600
November 26, 20256,2006,1806,1806,2506,14046,500
November 25, 20256,0906,1606,1606,1806,08060,700
November 21, 20256,0006,0906,0906,0906,00062,400
November 20, 20255,9705,9605,9605,9805,93025,600
November 19, 20255,9105,9205,9205,9605,90034,500
November 18, 20255,9405,9005,9006,0005,89034,700
November 17, 20255,9605,9405,9405,9605,89034,500
November 14, 20255,9205,9705,9705,9905,89039,900
November 13, 20255,9105,8905,8905,9805,89033,100
November 12, 20255,7505,8705,8705,9205,720104,000
November 11, 20255,9805,8005,8005,9805,70069,100
November 10, 20256,0205,9805,9806,0205,94029,900
November 07, 20255,8705,9905,9905,9905,87021,900
November 06, 20255,8405,8705,8705,9005,84027,000
November 05, 20255,9005,8805,8805,9405,81031,300
November 04, 20255,9205,9005,9005,9605,88043,600
October 31, 20255,9405,9205,9205,9405,86034,300
October 30, 20255,8505,8905,8905,8905,83044,600
October 29, 20255,8905,7905,7905,9105,79041,900
October 28, 20256,0205,8905,8906,0205,83036,500
October 27, 20256,0306,0506,0506,0706,00041,600
October 24, 20256,0506,0006,0006,0906,00021,800
October 23, 20256,0106,0506,0506,0806,01049,000
October 22, 20256,0206,0306,0306,0806,02031,100
October 21, 20256,0606,0206,0206,0606,01026,400
October 20, 20256,0106,0606,0606,0606,01021,600
October 17, 20255,9105,9405,9405,9505,89016,600
October 16, 20255,9805,9105,9106,0605,90026,400
October 15, 20255,8805,9805,9806,0105,86031,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved