6,490.00
-20(-0.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 6,510 | 6,490 | 6,490 | 6,530 | 6,470 | 26,500 |
| December 24, 2025 | 6,570 | 6,510 | 6,510 | 6,590 | 6,490 | 32,900 |
| December 23, 2025 | 6,480 | 6,550 | 6,550 | 6,550 | 6,480 | 18,900 |
| December 22, 2025 | 6,590 | 6,490 | 6,490 | 6,590 | 6,490 | 30,600 |
| December 19, 2025 | 6,530 | 6,530 | 6,530 | 6,560 | 6,490 | 27,800 |
| December 18, 2025 | 6,450 | 6,540 | 6,540 | 6,580 | 6,430 | 46,200 |
| December 17, 2025 | 6,480 | 6,410 | 6,410 | 6,480 | 6,340 | 29,200 |
| December 16, 2025 | 6,480 | 6,450 | 6,450 | 6,500 | 6,450 | 37,900 |
| December 15, 2025 | 6,350 | 6,430 | 6,430 | 6,440 | 6,340 | 31,800 |
| December 12, 2025 | 6,360 | 6,340 | 6,340 | 6,360 | 6,310 | 40,000 |
| December 11, 2025 | 6,330 | 6,270 | 6,270 | 6,360 | 6,240 | 44,200 |
| December 10, 2025 | 6,230 | 6,330 | 6,330 | 6,330 | 6,230 | 28,900 |
| December 09, 2025 | 6,210 | 6,210 | 6,210 | 6,210 | 6,130 | 23,900 |
| December 08, 2025 | 6,160 | 6,210 | 6,210 | 6,210 | 6,130 | 24,600 |
| December 05, 2025 | 6,150 | 6,150 | 6,150 | 6,160 | 6,110 | 33,500 |
| December 04, 2025 | 6,110 | 6,150 | 6,150 | 6,160 | 6,090 | 31,900 |
| December 03, 2025 | 6,200 | 6,100 | 6,100 | 6,200 | 6,070 | 64,100 |
| December 02, 2025 | 6,320 | 6,210 | 6,210 | 6,320 | 6,170 | 41,500 |
| December 01, 2025 | 6,260 | 6,250 | 6,250 | 6,360 | 6,230 | 47,800 |
| November 28, 2025 | 6,250 | 6,260 | 6,260 | 6,270 | 6,240 | 33,200 |
| November 27, 2025 | 6,200 | 6,210 | 6,210 | 6,220 | 6,170 | 41,600 |
| November 26, 2025 | 6,200 | 6,180 | 6,180 | 6,250 | 6,140 | 46,500 |
| November 25, 2025 | 6,090 | 6,160 | 6,160 | 6,180 | 6,080 | 60,700 |
| November 21, 2025 | 6,000 | 6,090 | 6,090 | 6,090 | 6,000 | 62,400 |
| November 20, 2025 | 5,970 | 5,960 | 5,960 | 5,980 | 5,930 | 25,600 |
| November 19, 2025 | 5,910 | 5,920 | 5,920 | 5,960 | 5,900 | 34,500 |
| November 18, 2025 | 5,940 | 5,900 | 5,900 | 6,000 | 5,890 | 34,700 |
| November 17, 2025 | 5,960 | 5,940 | 5,940 | 5,960 | 5,890 | 34,500 |
| November 14, 2025 | 5,920 | 5,970 | 5,970 | 5,990 | 5,890 | 39,900 |
| November 13, 2025 | 5,910 | 5,890 | 5,890 | 5,980 | 5,890 | 33,100 |
| November 12, 2025 | 5,750 | 5,870 | 5,870 | 5,920 | 5,720 | 104,000 |
| November 11, 2025 | 5,980 | 5,800 | 5,800 | 5,980 | 5,700 | 69,100 |
| November 10, 2025 | 6,020 | 5,980 | 5,980 | 6,020 | 5,940 | 29,900 |
| November 07, 2025 | 5,870 | 5,990 | 5,990 | 5,990 | 5,870 | 21,900 |
| November 06, 2025 | 5,840 | 5,870 | 5,870 | 5,900 | 5,840 | 27,000 |
| November 05, 2025 | 5,900 | 5,880 | 5,880 | 5,940 | 5,810 | 31,300 |
| November 04, 2025 | 5,920 | 5,900 | 5,900 | 5,960 | 5,880 | 43,600 |
| October 31, 2025 | 5,940 | 5,920 | 5,920 | 5,940 | 5,860 | 34,300 |
| October 30, 2025 | 5,850 | 5,890 | 5,890 | 5,890 | 5,830 | 44,600 |
| October 29, 2025 | 5,890 | 5,790 | 5,790 | 5,910 | 5,790 | 41,900 |
| October 28, 2025 | 6,020 | 5,890 | 5,890 | 6,020 | 5,830 | 36,500 |
| October 27, 2025 | 6,030 | 6,050 | 6,050 | 6,070 | 6,000 | 41,600 |
| October 24, 2025 | 6,050 | 6,000 | 6,000 | 6,090 | 6,000 | 21,800 |
| October 23, 2025 | 6,010 | 6,050 | 6,050 | 6,080 | 6,010 | 49,000 |
| October 22, 2025 | 6,020 | 6,030 | 6,030 | 6,080 | 6,020 | 31,100 |
| October 21, 2025 | 6,060 | 6,020 | 6,020 | 6,060 | 6,010 | 26,400 |
| October 20, 2025 | 6,010 | 6,060 | 6,060 | 6,060 | 6,010 | 21,600 |
| October 17, 2025 | 5,910 | 5,940 | 5,940 | 5,950 | 5,890 | 16,600 |
| October 16, 2025 | 5,980 | 5,910 | 5,910 | 6,060 | 5,900 | 26,400 |
| October 15, 2025 | 5,880 | 5,980 | 5,980 | 6,010 | 5,860 | 31,800 |
| October 14, 2025 | 5,750 | 5,850 | 5,850 | 5,850 | 5,740 | 43,500 |
| October 10, 2025 | 5,780 | 5,790 | 5,790 | 5,820 | 5,770 | 39,600 |
| October 09, 2025 | 5,810 | 5,830 | 5,830 | 5,830 | 5,780 | 29,700 |
| October 08, 2025 | 5,890 | 5,820 | 5,820 | 5,960 | 5,820 | 30,600 |
| October 07, 2025 | 5,910 | 5,900 | 5,900 | 5,920 | 5,870 | 23,700 |
| October 06, 2025 | 5,950 | 5,910 | 5,910 | 5,950 | 5,850 | 39,000 |
| October 03, 2025 | 5,860 | 5,880 | 5,880 | 5,910 | 5,850 | 36,700 |
| October 02, 2025 | 5,860 | 5,860 | 5,860 | 5,900 | 5,820 | 39,100 |
| October 01, 2025 | 5,840 | 5,860 | 5,860 | 5,860 | 5,780 | 45,200 |
| September 30, 2025 | 5,890 | 5,830 | 5,830 | 5,890 | 5,820 | 28,400 |