Kato Sangyo Co., Ltd. (9869.T) JPX

Currency In JPY

9869.T Historical Return

If you invested ¥1000 in Kato Sangyo Co., Ltd. (9869.T) 10 years ago, it would be worth ¥3,585.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,175.57, while ¥1000 invested 1 year ago would be worth ¥1,185.55. This corresponds to total returns of 258.55%, 117.56%, 18.56%, respectively, with annualized returns of 13.62%, 16.83%, 18.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9869.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6,790	6,720	6,720	6,850	6,710	47,400
September 10, 2026	6,630	6,730	6,730	6,770	6,630	28,300
September 09, 2026	6,750	6,680	6,680	6,760	6,680	27,300
September 08, 2026	6,590	6,730	6,730	6,760	6,590	23,700
September 07, 2026	6,650	6,630	6,630	6,680	6,610	22,500
September 04, 2026	6,730	6,690	6,690	6,730	6,660	27,900
September 03, 2026	6,770	6,750	6,750	6,800	6,700	26,000
September 02, 2026	6,660	6,770	6,770	6,810	6,650	42,900
September 01, 2026	6,640	6,700	6,700	6,740	6,640	37,000
August 31, 2026	6,650	6,680	6,680	6,740	6,640	34,900
August 28, 2026	6,620	6,650	6,650	6,660	6,540	27,500
August 27, 2026	6,660	6,620	6,620	6,660	6,570	26,500
August 26, 2026	6,600	6,660	6,660	6,720	6,600	22,400
August 25, 2026	6,650	6,600	6,600	6,690	6,600	21,800
August 24, 2026	6,610	6,590	6,590	6,680	6,570	31,000
August 21, 2026	6,540	6,610	6,610	6,650	6,540	19,400
August 20, 2026	6,640	6,540	6,540	6,640	6,510	21,100
August 19, 2026	6,530	6,540	6,540	6,590	6,490	34,700
August 18, 2026	6,420	6,500	6,500	6,530	6,340	26,400
August 17, 2026	6,480	6,400	6,400	6,490	6,400	20,300
August 14, 2026	6,420	6,480	6,480	6,510	6,400	19,300
August 13, 2026	6,500	6,460	6,460	6,530	6,380	35,100
August 12, 2026	6,610	6,470	6,470	6,620	6,430	43,300
August 10, 2026	6,520	6,610	6,610	6,670	6,490	46,800
August 07, 2026	6,370	6,420	6,420	6,520	6,320	39,000
August 06, 2026	6,240	6,330	6,330	6,340	6,240	61,600
August 05, 2026	6,230	6,220	6,220	6,290	6,190	39,500
August 04, 2026	6,340	6,230	6,230	6,360	6,150	47,700
August 03, 2026	6,370	6,410	6,410	6,410	6,290	41,900
July 31, 2026	6,570	6,370	6,370	6,590	6,360	40,200
July 30, 2026	6,500	6,600	6,600	6,610	6,450	43,100
July 29, 2026	6,500	6,580	6,580	6,620	6,380	62,500
July 28, 2026	6,330	6,410	6,410	6,440	6,320	39,400
July 27, 2026	6,240	6,330	6,330	6,340	6,200	37,500
July 23, 2026	6,240	6,160	6,160	6,290	6,100	43,900
July 22, 2026	6,180	6,240	6,240	6,250	6,130	41,000
July 21, 2026	6,210	6,190	6,190	6,310	6,180	30,400
July 17, 2026	6,220	6,200	6,200	6,280	6,170	35,000
July 16, 2026	6,170	6,120	6,120	6,200	6,100	23,800
July 15, 2026	6,070	6,130	6,130	6,150	6,070	29,200
July 14, 2026	6,190	6,070	6,070	6,200	6,070	23,900
July 13, 2026	6,150	6,110	6,110	6,180	6,110	21,500
July 10, 2026	6,100	6,110	6,110	6,140	6,030	46,000
July 09, 2026	6,160	6,130	6,130	6,170	6,040	22,500
July 08, 2026	6,170	6,060	6,060	6,180	6,060	38,200
July 07, 2026	6,100	6,120	6,120	6,150	6,070	22,200
July 06, 2026	6,020	6,090	6,090	6,090	6,000	20,400
July 03, 2026	6,050	6,000	6,000	6,090	6,000	29,100
July 02, 2026	5,960	6,000	6,000	6,060	5,850	38,900
July 01, 2026	5,960	5,900	5,900	5,960	5,870	46,200
June 30, 2026	6,020	5,960	5,960	6,030	5,950	55,200
June 29, 2026	5,950	5,960	5,960	6,010	5,920	34,500
June 26, 2026	5,840	5,930	5,930	5,930	5,830	34,200
June 25, 2026	5,900	5,800	5,800	5,930	5,800	47,700
June 24, 2026	5,840	5,840	5,840	5,870	5,790	38,000
June 23, 2026	5,800	5,830	5,830	5,840	5,750	32,400
June 22, 2026	5,760	5,760	5,760	5,840	5,750	35,400
June 19, 2026	5,740	5,840	5,840	5,840	5,740	31,500
June 18, 2026	5,840	5,750	5,750	5,840	5,740	52,300
June 17, 2026	5,900	5,780	5,780	5,920	5,780	26,900