Kato Sangyo Co., Ltd. (9869.T) JPX

5,850.00

+40(+0.69%)

Updated at June 03 03:30PM

Currency In JPY

9869.T Historical Return

If you invested ¥1000 in Kato Sangyo Co., Ltd. (9869.T) 10 years ago, it would be worth ¥2,697.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,967.4, while ¥1000 invested 1 year ago would be worth ¥1,123.25. This corresponds to total returns of 169.7%, 96.74%, 12.32%, respectively, with annualized returns of 10.42%, 14.48%, 12.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9869.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,800	5,810	5,810	5,880	5,740	59,300
June 01, 2026	5,810	5,900	5,900	5,930	5,710	75,100
May 29, 2026	5,900	5,850	5,850	5,960	5,850	51,500
May 28, 2026	5,820	5,840	5,840	5,860	5,750	54,700
May 27, 2026	5,800	5,800	5,800	5,810	5,700	47,200
May 26, 2026	5,890	5,850	5,850	5,950	5,840	36,300
May 25, 2026	5,960	5,950	5,950	5,960	5,870	31,200
May 22, 2026	6,020	5,960	5,960	6,050	5,900	28,500
May 21, 2026	6,060	6,040	6,040	6,090	6,030	16,100
May 20, 2026	6,140	6,060	6,060	6,170	6,000	35,100
May 19, 2026	6,040	6,100	6,100	6,130	6,040	22,200
May 18, 2026	6,080	6,000	6,000	6,080	5,970	29,400
May 15, 2026	6,020	6,070	6,070	6,100	6,020	29,100
May 14, 2026	5,960	6,020	6,020	6,020	5,870	48,000
May 13, 2026	6,000	5,980	5,980	6,070	5,950	50,900
May 12, 2026	5,920	5,930	5,930	6,100	5,900	41,200
May 11, 2026	5,910	5,970	5,970	6,020	5,910	17,300
May 08, 2026	6,080	5,980	5,980	6,180	5,870	47,200
May 07, 2026	6,240	6,070	6,070	6,280	6,060	51,400
May 01, 2026	6,050	6,140	6,140	6,160	5,960	29,700
April 30, 2026	5,990	6,150	6,150	6,200	5,890	74,600
April 28, 2026	5,970	6,020	6,020	6,020	5,930	45,500
April 27, 2026	5,850	5,910	5,910	5,970	5,850	68,200
April 24, 2026	5,900	5,890	5,890	5,940	5,830	26,700
April 23, 2026	5,950	5,860	5,860	5,980	5,840	46,200
April 22, 2026	6,200	6,020	6,020	6,200	6,020	40,300
April 21, 2026	6,380	6,200	6,200	6,400	6,190	41,200
April 20, 2026	6,600	6,380	6,380	6,600	6,380	32,500
April 17, 2026	6,610	6,550	6,550	6,690	6,550	22,600
April 16, 2026	6,710	6,610	6,610	6,710	6,610	22,000
April 15, 2026	6,670	6,680	6,680	6,740	6,670	29,100
April 14, 2026	6,760	6,670	6,670	6,830	6,600	36,900
April 13, 2026	6,820	6,760	6,760	6,840	6,740	29,500
April 10, 2026	6,950	6,810	6,810	6,950	6,780	26,600
April 09, 2026	6,960	6,880	6,880	7,040	6,880	39,500
April 08, 2026	7,010	6,950	6,950	7,080	6,950	57,200
April 07, 2026	6,910	6,910	6,910	6,920	6,860	18,000
April 06, 2026	6,870	6,870	6,870	6,930	6,830	25,900
April 03, 2026	6,940	6,900	6,900	6,950	6,850	29,500
April 02, 2026	6,810	6,870	6,870	6,910	6,810	25,100
April 01, 2026	6,770	6,810	6,810	6,810	6,710	37,400
March 31, 2026	6,690	6,700	6,700	6,760	6,660	53,600
March 30, 2026	6,470	6,680	6,680	6,690	6,440	71,100
March 27, 2026	6,670	6,730	6,650	6,770	6,670	114,100
March 26, 2026	6,680	6,660	6,580.83	6,680	6,590	57,500
March 25, 2026	6,650	6,670	6,590.71	6,710	6,590	47,900
March 24, 2026	6,490	6,560	6,482.02	6,580	6,480	35,000
March 23, 2026	6,420	6,460	6,383.21	6,460	6,410	49,700
March 19, 2026	6,450	6,430	6,353.57	6,480	6,420	72,600
March 18, 2026	6,460	6,540	6,462.26	6,550	6,450	33,600
March 17, 2026	6,430	6,460	6,383.21	6,540	6,430	25,300
March 16, 2026	6,400	6,390	6,314.04	6,410	6,360	39,600
March 13, 2026	6,350	6,410	6,333.8	6,460	6,350	47,100
March 12, 2026	6,400	6,400	6,323.92	6,440	6,360	58,800
March 11, 2026	6,510	6,440	6,363.45	6,520	6,420	25,400
March 10, 2026	6,560	6,510	6,363.45	6,560	6,480	10,600
March 09, 2026	6,300	6,510	6,432.62	6,510	6,290	38,200
March 06, 2026	6,510	6,550	6,472.14	6,560	6,490	25,600
March 05, 2026	6,650	6,600	6,521.55	6,700	6,570	42,500
March 04, 2026	6,500	6,500	6,442.5	6,520	6,390	26,400