Kato Sangyo Co., Ltd. (9869.T) JPX

Currency In JPY

AD

9869.T Historical Return

If you invested ¥1000 in Kato Sangyo Co., Ltd. (9869.T) 10 years ago, it would be worth ¥3,216.93 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,074.18, while ¥1000 invested 1 year ago would be worth ¥1,114.19. This corresponds to total returns of 221.69%, 107.42%, 11.42%, respectively, with annualized returns of 12.39%, 15.71%, 11.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9869.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,5706,3706,3706,5906,36040,200
July 30, 20266,5006,6006,6006,6106,45043,100
July 29, 20266,5006,5806,5806,6206,38062,500
July 28, 20266,3306,4106,4106,4406,32039,400
July 27, 20266,2406,3306,3306,3406,20037,500
July 23, 20266,2406,1606,1606,2906,10043,900
July 22, 20266,1806,2406,2406,2506,13041,000
July 21, 20266,2106,1906,1906,3106,18030,400
July 17, 20266,2206,2006,2006,2806,17035,000
July 16, 20266,1706,1206,1206,2006,10023,800
July 15, 20266,0706,1306,1306,1506,07029,200
July 14, 20266,1906,0706,0706,2006,07023,900
July 13, 20266,1506,1106,1106,1806,11021,500
July 10, 20266,1006,1106,1106,1406,03046,000
July 09, 20266,1606,1306,1306,1706,04022,500
July 08, 20266,1706,0606,0606,1806,06038,200
July 07, 20266,1006,1206,1206,1506,07022,200
July 06, 20266,0206,0906,0906,0906,00020,400
July 03, 20266,0506,0006,0006,0906,00029,100
July 02, 20265,9606,0006,0006,0605,85038,900
July 01, 20265,9605,9005,9005,9605,87046,200
June 30, 20266,0205,9605,9606,0305,95055,200
June 29, 20265,9505,9605,9606,0105,92034,500
June 26, 20265,8405,9305,9305,9305,83034,200
June 25, 20265,9005,8005,8005,9305,80047,700
June 24, 20265,8405,8405,8405,8705,79038,000
June 23, 20265,8005,8305,8305,8405,75032,400
June 22, 20265,7605,7605,7605,8405,75035,400
June 19, 20265,7405,8405,8405,8405,74031,500
June 18, 20265,8405,7505,7505,8405,74052,300
June 17, 20265,9005,7805,7805,9205,78026,900
June 16, 20265,9105,8505,8505,9105,77021,000
June 15, 20265,9005,9105,9105,9505,88025,700
June 12, 20265,8905,9405,9406,0005,88057,400
June 11, 20266,0005,9405,9406,0505,90034,500
June 10, 20265,8605,9605,9605,9805,85035,000
June 09, 20265,8205,8205,8205,9005,82034,700
June 08, 20265,7605,7905,7905,8305,75049,000
June 05, 20265,7605,7805,7805,8405,76020,700
June 04, 20265,7805,7405,7405,8505,74034,900
June 03, 20265,7605,8505,8505,8505,75030,800
June 02, 20265,8005,8105,8105,8805,74059,300
June 01, 20265,8105,9005,9005,9305,71075,100
May 29, 20265,9005,8505,8505,9605,85051,500
May 28, 20265,8205,8405,8405,8605,75054,700
May 27, 20265,8005,8005,8005,8105,70047,200
May 26, 20265,8905,8505,8505,9505,84036,300
May 25, 20265,9605,9505,9505,9605,87031,200
May 22, 20266,0205,9605,9606,0505,90028,500
May 21, 20266,0606,0406,0406,0906,03016,100
May 20, 20266,1406,0606,0606,1706,00035,100
May 19, 20266,0406,1006,1006,1306,04022,200
May 18, 20266,0806,0006,0006,0805,97029,400
May 15, 20266,0206,0706,0706,1006,02029,100
May 14, 20265,9606,0206,0206,0205,87048,000
May 13, 20266,0005,9805,9806,0705,95050,900
May 12, 20265,9205,9305,9306,1005,90041,200
May 11, 20265,9105,9705,9706,0205,91017,300
May 08, 20266,0805,9805,9806,1805,87047,200
May 07, 20266,2406,0706,0706,2806,06051,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved