Kato Sangyo Co., Ltd. (9869.T) JPX

Currency In JPY

9869.T Historical Return

If you invested ¥1000 in Kato Sangyo Co., Ltd. (9869.T) 10 years ago, it would be worth ¥2,846.3 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,911.46, while ¥1000 invested 1 year ago would be worth ¥1,067.83. This corresponds to total returns of 184.63%, 91.15%, 6.78%, respectively, with annualized returns of 11.02%, 13.83%, 6.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9869.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	5,740	5,840	5,840	5,840	5,740	31,500
June 18, 2026	5,840	5,750	5,750	5,840	5,740	52,300
June 17, 2026	5,900	5,780	5,780	5,920	5,780	26,900
June 16, 2026	5,910	5,850	5,850	5,910	5,770	21,000
June 15, 2026	5,900	5,910	5,910	5,950	5,880	25,700
June 12, 2026	5,890	5,940	5,940	6,000	5,880	57,400
June 11, 2026	6,000	5,940	5,940	6,050	5,900	34,500
June 10, 2026	5,860	5,960	5,960	5,980	5,850	35,000
June 09, 2026	5,820	5,820	5,820	5,900	5,820	34,700
June 08, 2026	5,760	5,790	5,790	5,830	5,750	49,000
June 05, 2026	5,760	5,780	5,780	5,840	5,760	20,700
June 04, 2026	5,780	5,740	5,740	5,850	5,740	34,900
June 03, 2026	5,760	5,850	5,850	5,850	5,750	30,800
June 02, 2026	5,800	5,810	5,810	5,880	5,740	59,300
June 01, 2026	5,810	5,900	5,900	5,930	5,710	75,100
May 29, 2026	5,900	5,850	5,850	5,960	5,850	51,500
May 28, 2026	5,820	5,840	5,840	5,860	5,750	54,700
May 27, 2026	5,800	5,800	5,800	5,810	5,700	47,200
May 26, 2026	5,890	5,850	5,850	5,950	5,840	36,300
May 25, 2026	5,960	5,950	5,950	5,960	5,870	31,200
May 22, 2026	6,020	5,960	5,960	6,050	5,900	28,500
May 21, 2026	6,060	6,040	6,040	6,090	6,030	16,100
May 20, 2026	6,140	6,060	6,060	6,170	6,000	35,100
May 19, 2026	6,040	6,100	6,100	6,130	6,040	22,200
May 18, 2026	6,080	6,000	6,000	6,080	5,970	29,400
May 15, 2026	6,020	6,070	6,070	6,100	6,020	29,100
May 14, 2026	5,960	6,020	6,020	6,020	5,870	48,000
May 13, 2026	6,000	5,980	5,980	6,070	5,950	50,900
May 12, 2026	5,920	5,930	5,930	6,100	5,900	41,200
May 11, 2026	5,910	5,970	5,970	6,020	5,910	17,300
May 08, 2026	6,080	5,980	5,980	6,180	5,870	47,200
May 07, 2026	6,240	6,070	6,070	6,280	6,060	51,400
May 01, 2026	6,050	6,140	6,140	6,160	5,960	29,700
April 30, 2026	5,990	6,150	6,150	6,200	5,890	74,600
April 28, 2026	5,970	6,020	6,020	6,020	5,930	45,500
April 27, 2026	5,850	5,910	5,910	5,970	5,850	68,200
April 24, 2026	5,900	5,890	5,890	5,940	5,830	26,700
April 23, 2026	5,950	5,860	5,860	5,980	5,840	46,200
April 22, 2026	6,200	6,020	6,020	6,200	6,020	40,300
April 21, 2026	6,380	6,200	6,200	6,400	6,190	41,200
April 20, 2026	6,600	6,380	6,380	6,600	6,380	32,500
April 17, 2026	6,610	6,550	6,550	6,690	6,550	22,600
April 16, 2026	6,710	6,610	6,610	6,710	6,610	22,000
April 15, 2026	6,670	6,680	6,680	6,740	6,670	29,100
April 14, 2026	6,760	6,670	6,670	6,830	6,600	36,900
April 13, 2026	6,820	6,760	6,760	6,840	6,740	29,500
April 10, 2026	6,950	6,810	6,810	6,950	6,780	26,600
April 09, 2026	6,960	6,880	6,880	7,040	6,880	39,500
April 08, 2026	7,010	6,950	6,950	7,080	6,950	57,200
April 07, 2026	6,910	6,910	6,910	6,920	6,860	18,000
April 06, 2026	6,870	6,870	6,870	6,930	6,830	25,900
April 03, 2026	6,940	6,900	6,900	6,950	6,850	29,500
April 02, 2026	6,810	6,870	6,870	6,910	6,810	25,100
April 01, 2026	6,770	6,810	6,810	6,810	6,710	37,400
March 31, 2026	6,690	6,700	6,700	6,760	6,660	53,600
March 30, 2026	6,470	6,680	6,680	6,690	6,440	71,100
March 27, 2026	6,670	6,730	6,650	6,770	6,670	114,100
March 26, 2026	6,680	6,660	6,580.83	6,680	6,590	57,500
March 25, 2026	6,650	6,670	6,590.71	6,710	6,590	47,900
March 24, 2026	6,490	6,560	6,482.02	6,580	6,480	35,000