Kato Sangyo Co., Ltd. (9869.T) JPX

Currency In JPY

AD

9869.T Historical Return

If you invested ¥1000 in Kato Sangyo Co., Ltd. (9869.T) 10 years ago, it would be worth ¥3,537.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,183.88, while ¥1000 invested 1 year ago would be worth ¥1,166.15. This corresponds to total returns of 253.77%, 118.39%, 16.61%, respectively, with annualized returns of 13.46%, 16.91%, 16.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9869.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,5406,6106,6106,6506,54019,400
August 20, 20266,6406,5406,5406,6406,51021,100
August 19, 20266,5306,5406,5406,5906,49034,700
August 18, 20266,4206,5006,5006,5306,34026,400
August 17, 20266,4806,4006,4006,4906,40020,300
August 14, 20266,4206,4806,4806,5106,40019,300
August 13, 20266,5006,4606,4606,5306,38035,100
August 12, 20266,6106,4706,4706,6206,43043,300
August 10, 20266,5206,6106,6106,6706,49046,800
August 07, 20266,3706,4206,4206,5206,32039,000
August 06, 20266,2406,3306,3306,3406,24061,600
August 05, 20266,2306,2206,2206,2906,19039,500
August 04, 20266,3406,2306,2306,3606,15047,700
August 03, 20266,3706,4106,4106,4106,29041,900
July 31, 20266,5706,3706,3706,5906,36040,200
July 30, 20266,5006,6006,6006,6106,45043,100
July 29, 20266,5006,5806,5806,6206,38062,500
July 28, 20266,3306,4106,4106,4406,32039,400
July 27, 20266,2406,3306,3306,3406,20037,500
July 23, 20266,2406,1606,1606,2906,10043,900
July 22, 20266,1806,2406,2406,2506,13041,000
July 21, 20266,2106,1906,1906,3106,18030,400
July 17, 20266,2206,2006,2006,2806,17035,000
July 16, 20266,1706,1206,1206,2006,10023,800
July 15, 20266,0706,1306,1306,1506,07029,200
July 14, 20266,1906,0706,0706,2006,07023,900
July 13, 20266,1506,1106,1106,1806,11021,500
July 10, 20266,1006,1106,1106,1406,03046,000
July 09, 20266,1606,1306,1306,1706,04022,500
July 08, 20266,1706,0606,0606,1806,06038,200
July 07, 20266,1006,1206,1206,1506,07022,200
July 06, 20266,0206,0906,0906,0906,00020,400
July 03, 20266,0506,0006,0006,0906,00029,100
July 02, 20265,9606,0006,0006,0605,85038,900
July 01, 20265,9605,9005,9005,9605,87046,200
June 30, 20266,0205,9605,9606,0305,95055,200
June 29, 20265,9505,9605,9606,0105,92034,500
June 26, 20265,8405,9305,9305,9305,83034,200
June 25, 20265,9005,8005,8005,9305,80047,700
June 24, 20265,8405,8405,8405,8705,79038,000
June 23, 20265,8005,8305,8305,8405,75032,400
June 22, 20265,7605,7605,7605,8405,75035,400
June 19, 20265,7405,8405,8405,8405,74031,500
June 18, 20265,8405,7505,7505,8405,74052,300
June 17, 20265,9005,7805,7805,9205,78026,900
June 16, 20265,9105,8505,8505,9105,77021,000
June 15, 20265,9005,9105,9105,9505,88025,700
June 12, 20265,8905,9405,9406,0005,88057,400
June 11, 20266,0005,9405,9406,0505,90034,500
June 10, 20265,8605,9605,9605,9805,85035,000
June 09, 20265,8205,8205,8205,9005,82034,700
June 08, 20265,7605,7905,7905,8305,75049,000
June 05, 20265,7605,7805,7805,8405,76020,700
June 04, 20265,7805,7405,7405,8505,74034,900
June 03, 20265,7605,8505,8505,8505,75030,800
June 02, 20265,8005,8105,8105,8805,74059,300
June 01, 20265,8105,9005,9005,9305,71075,100
May 29, 20265,9005,8505,8505,9605,85051,500
May 28, 20265,8205,8405,8405,8605,75054,700
May 27, 20265,8005,8005,8005,8105,70047,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved