Kato Sangyo Co., Ltd. (9869.T) JPX

5,810.00

-90(-1.53%)

Updated at June 02 03:30PM

Currency In JPY

9869.T Historical Return

If you invested ¥1000 in Kato Sangyo Co., Ltd. (9869.T) 10 years ago, it would be worth ¥2,682.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,986.57, while ¥1000 invested 1 year ago would be worth ¥1,117.67. This corresponds to total returns of 168.26%, 98.66%, 11.77%, respectively, with annualized returns of 10.37%, 14.71%, 11.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9869.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265,8105,9005,9005,9305,71075,100
May 29, 20265,9005,8505,8505,9605,85051,500
May 28, 20265,8205,8405,8405,8605,75054,700
May 27, 20265,8005,8005,8005,8105,70047,200
May 26, 20265,8905,8505,8505,9505,84036,300
May 25, 20265,9605,9505,9505,9605,87031,200
May 22, 20266,0205,9605,9606,0505,90028,500
May 21, 20266,0606,0406,0406,0906,03016,100
May 20, 20266,1406,0606,0606,1706,00035,100
May 19, 20266,0406,1006,1006,1306,04022,200
May 18, 20266,0806,0006,0006,0805,97029,400
May 15, 20266,0206,0706,0706,1006,02029,100
May 14, 20265,9606,0206,0206,0205,87048,000
May 13, 20266,0005,9805,9806,0705,95050,900
May 12, 20265,9205,9305,9306,1005,90041,200
May 11, 20265,9105,9705,9706,0205,91017,300
May 08, 20266,0805,9805,9806,1805,87047,200
May 07, 20266,2406,0706,0706,2806,06051,400
May 01, 20266,0506,1406,1406,1605,96029,700
April 30, 20265,9906,1506,1506,2005,89074,600
April 28, 20265,9706,0206,0206,0205,93045,500
April 27, 20265,8505,9105,9105,9705,85068,200
April 24, 20265,9005,8905,8905,9405,83026,700
April 23, 20265,9505,8605,8605,9805,84046,200
April 22, 20266,2006,0206,0206,2006,02040,300
April 21, 20266,3806,2006,2006,4006,19041,200
April 20, 20266,6006,3806,3806,6006,38032,500
April 17, 20266,6106,5506,5506,6906,55022,600
April 16, 20266,7106,6106,6106,7106,61022,000
April 15, 20266,6706,6806,6806,7406,67029,100
April 14, 20266,7606,6706,6706,8306,60036,900
April 13, 20266,8206,7606,7606,8406,74029,500
April 10, 20266,9506,8106,8106,9506,78026,600
April 09, 20266,9606,8806,8807,0406,88039,500
April 08, 20267,0106,9506,9507,0806,95057,200
April 07, 20266,9106,9106,9106,9206,86018,000
April 06, 20266,8706,8706,8706,9306,83025,900
April 03, 20266,9406,9006,9006,9506,85029,500
April 02, 20266,8106,8706,8706,9106,81025,100
April 01, 20266,7706,8106,8106,8106,71037,400
March 31, 20266,6906,7006,7006,7606,66053,600
March 30, 20266,4706,6806,6806,6906,44071,100
March 27, 20266,6706,7306,6506,7706,670114,100
March 26, 20266,6806,6606,580.836,6806,59057,500
March 25, 20266,6506,6706,590.716,7106,59047,900
March 24, 20266,4906,5606,482.026,5806,48035,000
March 23, 20266,4206,4606,383.216,4606,41049,700
March 19, 20266,4506,4306,353.576,4806,42072,600
March 18, 20266,4606,5406,462.266,5506,45033,600
March 17, 20266,4306,4606,383.216,5406,43025,300
March 16, 20266,4006,3906,314.046,4106,36039,600
March 13, 20266,3506,4106,333.86,4606,35047,100
March 12, 20266,4006,4006,323.926,4406,36058,800
March 11, 20266,5106,4406,363.456,5206,42025,400
March 10, 20266,5606,5106,363.456,5606,48010,600
March 09, 20266,3006,5106,432.626,5106,29038,200
March 06, 20266,5106,5506,472.146,5606,49025,600
March 05, 20266,6506,6006,521.556,7006,57042,500
March 04, 20266,5006,5006,442.56,5206,39026,400
March 03, 20266,7306,6106,531.436,7306,58042,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved