Kato Sangyo Co., Ltd. (9869.T) JPX

Currency In JPY

AD

9869.T Historical Return

If you invested ¥1000 in Kato Sangyo Co., Ltd. (9869.T) 10 years ago, it would be worth ¥3,438.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,391.71, while ¥1000 invested 1 year ago would be worth ¥1,181.88. This corresponds to total returns of 243.88%, 139.17%, 18.19%, respectively, with annualized returns of 13.14%, 19.04%, 18.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9869.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20266,9806,8306,8306,9806,79040,700
November 09, 20266,8306,8806,8806,9206,81032,300
November 06, 20267,1006,7706,7707,1506,77047,400
November 05, 20266,8607,1007,1007,1006,86073,300
November 04, 20266,8206,7606,7606,9306,76033,600
November 02, 20266,8006,8206,8206,8706,80027,600
October 30, 20266,7506,8006,8006,8906,70041,000
October 29, 20266,7006,6506,6506,7006,61079,800
October 28, 20266,8606,6506,6506,9006,65035,400
October 27, 20267,0006,9606,9607,0606,93039,900
October 26, 20267,0507,0507,0507,1006,93038,900
October 23, 20266,9806,9706,9707,0706,88040,100
October 22, 20266,7606,8806,8806,8906,70030,000
October 21, 20266,8506,7606,7606,8506,73031,300
October 20, 20266,7806,8306,8306,8406,78019,400
October 19, 20266,8406,7806,7806,8806,76024,900
October 16, 20266,8506,7506,7506,8906,75034,700
October 15, 20266,8006,8506,8506,8906,76040,000
October 14, 20266,7306,7206,7206,7706,66040,200
October 13, 20266,6706,7406,7406,7606,62033,800
October 09, 20266,7206,6106,6106,7206,54034,800
October 08, 20266,6806,6406,6406,7106,61040,600
October 07, 20266,6106,6806,6806,7206,61019,900
October 06, 20266,6406,6506,6506,7006,58031,700
October 05, 20266,5606,5506,5506,5806,54032,600
October 02, 20266,5206,5606,5606,5906,48032,700
October 01, 20266,6006,5606,5606,6006,51049,400
September 30, 20266,6106,6006,6006,6106,49042,600
September 29, 20266,7006,6406,6406,7006,62042,900
September 28, 20266,8506,8006,8006,8906,75051,900
September 25, 20266,8606,8506,8506,8906,81044,900
September 24, 20266,8306,8006,8006,8806,78048,300
September 18, 20266,8506,8706,8706,8806,81079,200
September 17, 20266,8506,8706,8706,9206,81038,700
September 16, 20266,7506,8106,8106,8206,75023,000
September 15, 20266,8006,7106,7106,8306,71023,100
September 11, 20266,7906,7206,7206,8506,71047,400
September 10, 20266,6306,7306,7306,7706,63028,300
September 09, 20266,7506,6806,6806,7606,68027,300
September 08, 20266,5906,7306,7306,7606,59023,700
September 07, 20266,6506,6306,6306,6806,61022,500
September 04, 20266,7306,6906,6906,7306,66027,900
September 03, 20266,7706,7506,7506,8006,70026,000
September 02, 20266,6606,7706,7706,8106,65042,900
September 01, 20266,6406,7006,7006,7406,64037,000
August 31, 20266,6506,6806,6806,7406,64034,900
August 28, 20266,6206,6506,6506,6606,54027,500
August 27, 20266,6606,6206,6206,6606,57026,500
August 26, 20266,6006,6606,6606,7206,60022,400
August 25, 20266,6506,6006,6006,6906,60021,800
August 24, 20266,6106,5906,5906,6806,57031,000
August 21, 20266,5406,6106,6106,6506,54019,400
August 20, 20266,6406,5406,5406,6406,51021,100
August 19, 20266,5306,5406,5406,5906,49034,700
August 18, 20266,4206,5006,5006,5306,34026,400
August 17, 20266,4806,4006,4006,4906,40020,300
August 14, 20266,4206,4806,4806,5106,40019,300
August 13, 20266,5006,4606,4606,5306,38035,100
August 12, 20266,6106,4706,4706,6206,43043,300
August 10, 20266,5206,6106,6106,6706,49046,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved