Feng Tay Enterprises Co., Ltd. (9910.TW) TAI

92.30

-0.2(-0.22%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 09, 20269492.192.19491.11.7M
February 06, 202693.8939394.692.91.16M
February 05, 202694.3949497.9941.8M
February 04, 202692.893.293.294.592.8918,757
February 03, 202693.592.892.895.492.61.14M
February 02, 20269693.193.19693.11.56M
January 30, 202694.596.296.296.292.42.24M
January 29, 202694.693.693.694.692.62.39M
January 28, 20269794.594.597.294.52.95M
January 27, 202696.396.996.998.196.32.28M
January 26, 202698.8969698.895.22.98M
January 23, 202610098.898.8100.598.22.31M
January 22, 2026100.599.599.5100.599.22.59M
January 21, 202699.199.899.8100.599.13.22M
January 20, 2026101100100102.598.62.82M
January 19, 2026102.5101.5101.5104.51002.5M
January 16, 2026105.51041041061041.32M
January 15, 2026105106.5106.5107.5103.51.3M
January 14, 2026105.5107.5107.51081051.24M
January 13, 2026105104104105.51031.29M
January 12, 20261061051051061042.07M
January 09, 2026107107107107.51062.57M
January 08, 2026106.5111.5111.5111.51061.73M
January 07, 2026108106.5106.5108105.51.34M
January 06, 2026108106.5106.51091061.25M
January 05, 2026113107.5107.5113107.51.62M
January 02, 2026117112.5112.5117.5112.52.67M
December 31, 2025115.5116.5116.5116.5111.53.08M
December 30, 20251111161161161082.56M
December 29, 2025111.5111111113111562,767
December 26, 2025115111111115111877,745
December 24, 2025115113113115113610,280
December 23, 2025118.5115115118.5114.5891,281
December 22, 2025120118.5118.5120.5118.5704,442
December 19, 2025120.5120120121.5120874,380
December 18, 2025120.5121121123120555,128
December 17, 2025123120.5120.5124120.5454,276
December 16, 2025119.5120.5120.5123119.5674,300
December 15, 2025121.5121.5121.5123120.5472,187
December 12, 2025121.5123123125121.5715,941
December 11, 2025123.5119.5119.5123.5119.5711,596
December 10, 2025123123123125123256,351
December 09, 2025122.5123123126122.5526,156
December 08, 2025124.5124124126122.5729,528
December 05, 2025128.5124.5124.5128.5123913,827
December 04, 2025129.5129129129.5128194,667
December 03, 2025130128.5128.5130127.5427,703
December 02, 2025127.5129.5129.5129.5127299,264
December 01, 2025127127.5127.5129.5126.5361,546
November 28, 2025129129129130127.5818,269
November 27, 2025127.5129129130127.5413,758
November 26, 2025127129129130.5127762,098
November 25, 2025129126126129.5125.5690,149
November 24, 2025128130130131.51282.1M
November 21, 2025127126.5126.5127.5126665,761
November 20, 2025128.5125.5125.5129.5123.5558,986
November 19, 2025127128.5128.5129125.5996,906
November 18, 2025125126126126124530,596
November 17, 2025126128128129.5125.5579,539
November 14, 2025123127.5127.5130123871,036
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved