Feng Tay Enterprises Co., Ltd. (9910.TW) TAI

79.00

+7.1(+9.87%)

Updated at June 02 01:30PM

Currency In TWD

9910.TW Historical Return

If you invested 1000 NT$ in Feng Tay Enterprises Co., Ltd. (9910.TW) 10 years ago, it would be worth 1,339.44 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 426.57 NT$, while 1000 NT$ invested 1 year ago would be worth 717.07 NT$. This corresponds to total returns of 33.94%, -57.34%, -28.29%, respectively, with annualized returns of 2.96%, -15.66%, -28.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9910.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	71.8	79	79	79	71.6	11.17M
June 01, 2026	70	71.9	71.9	72	69.3	3.16M
May 29, 2026	69	70.2	70.2	70.2	68	4.1M
May 28, 2026	67.3	68	68	68.4	66.8	2.56M
May 27, 2026	67.5	67.2	67.2	67.8	66.4	3.25M
May 26, 2026	67.7	67.5	67.5	68	66.8	2.48M
May 25, 2026	69	67.8	67.8	69.3	67.8	2.26M
May 22, 2026	69.2	68.7	68.7	69.8	67.8	3.53M
May 21, 2026	70.5	69.2	69.2	70.7	69.2	1.95M
May 20, 2026	69.5	70.1	70.1	70.2	68.6	2.2M
May 19, 2026	70.4	69.4	69.4	70.9	69.3	1.89M
May 18, 2026	71.2	70.4	70.4	72.1	70	3.25M
May 15, 2026	70.8	70.3	70.3	71.8	70.1	1.98M
May 14, 2026	71	70.5	70.5	71.9	69.7	1.29M
May 13, 2026	72.7	71.6	71.6	73.2	71.5	1.13M
May 12, 2026	75.4	73.5	73.5	75.4	73.2	1.87M
May 11, 2026	74.4	74.4	74.4	77.5	73.8	2.87M
May 08, 2026	71	73.8	73.8	74.4	70.7	3.4M
May 07, 2026	68.5	70.1	70.1	70.8	68	2.6M
May 06, 2026	69.3	68.8	68.8	69.3	67.7	2.73M
May 05, 2026	70.7	69.3	69.3	70.7	69	2.85M
May 04, 2026	70.2	70.7	70.7	72.4	69.2	2.61M
April 30, 2026	70.5	70.1	70.1	71.4	70.1	1.42M
April 29, 2026	72.6	70.8	70.8	72.6	70.5	1.53M
April 28, 2026	70.6	71.7	71.7	72.8	70.6	2.27M
April 27, 2026	72.5	70.6	70.6	72.5	70.4	2.79M
April 24, 2026	76.1	73	73	76.4	72.5	5.06M
April 23, 2026	76.9	76.1	76.1	77.8	76	2.72M
April 22, 2026	77.9	77.4	77.4	78.3	77	2.36M
April 21, 2026	79	78	78	79	77.5	1.96M
April 20, 2026	78	78.1	78.1	78.4	76.8	2.37M
April 17, 2026	78.5	77.5	77.5	79.3	77.5	1.53M
April 16, 2026	77.4	78.1	78.1	78.5	76.9	2.24M
April 15, 2026	76.5	76.8	76.8	78	75.7	2.01M
April 14, 2026	78	76	76	78.1	76	2.48M
April 13, 2026	77.3	78	78	78.1	76.4	927,031
April 10, 2026	78.5	76.9	76.9	79.4	76.5	1.87M
April 09, 2026	81.4	78.6	78.6	81.4	78.5	1.8M
April 08, 2026	79.9	81	81	81.4	78.9	2.01M
April 07, 2026	79.1	78.9	78.9	79.6	78.5	1.21M
April 02, 2026	81.1	79	79	81.1	78.8	2.08M
April 01, 2026	81.3	81.7	81.7	82.3	80.2	1.33M
March 31, 2026	80	80.1	80.1	80.9	79.6	784,118
March 30, 2026	79.5	80.5	80.5	81.3	79.5	1.37M
March 27, 2026	80	81	81	81.1	80	831,781
March 26, 2026	82.7	80.7	80.7	82.7	80.7	1.1M
March 25, 2026	83.3	82	82	83.3	80.9	1.06M
March 24, 2026	80.4	81.2	81.2	81.9	80.4	1.45M
March 23, 2026	79.3	79.2	79.2	81.2	78.7	1.6M
March 20, 2026	79.6	81.3	81.3	81.4	79.3	1.58M
March 19, 2026	82.5	79.9	79.9	82.9	79.7	3.24M
March 18, 2026	83.3	83.9	83.9	84.5	81.9	2.25M
March 17, 2026	83.6	82.1	82.1	83.7	80.6	3.15M
March 16, 2026	83.9	83.5	83.5	84.4	82.2	2M
March 13, 2026	86.4	83.8	83.8	86.6	83.8	3.83M
March 12, 2026	87.5	86.8	86.8	88.4	86.8	2.83M
March 11, 2026	88.9	88.5	88.5	89.2	87.4	3.02M
March 10, 2026	90.3	88.6	88.8	91	87.3	967,026
March 09, 2026	87.3	88	88	90	86.2	3.9M
March 06, 2026	93.8	90.6	90.6	93.8	90.2	3.73M