Feng Tay Enterprises Co., Ltd. (9910.TW) TAI

Currency In TWD

AD

9910.TW Historical Return

If you invested 1000 NT$ in Feng Tay Enterprises Co., Ltd. (9910.TW) 10 years ago, it would be worth 924.49 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 428.61 NT$, while 1000 NT$ invested 1 year ago would be worth 577.05 NT$. This corresponds to total returns of -7.55%, -57.14%, -42.3%, respectively, with annualized returns of -0.78%, -15.59%, -42.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9910.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202670.470.470.470.869.6839,228
August 20, 202669.570.470.470.769.41.13M
August 19, 202668.968.868.869.468.11.45M
August 18, 202669.369.169.169.5681.64M
August 17, 202669.469.869.87068.71.82M
August 14, 202670.369.469.470.368.51.3M
August 13, 202671.470.370.371.469.21.54M
August 12, 202671.9717173.270.51.51M
August 11, 202669.671.371.371.369.61.81M
August 10, 202670.370.270.270.369.2879,881
August 07, 202669.769.569.570.468.8754,081
August 06, 202666.969.769.769.766.91.31M
August 05, 20266867.467.468.1671.13M
August 04, 202666.567.467.467.766.51.28M
August 03, 20266867.267.268.367.11.53M
July 31, 202670.668.468.471.368.41.75M
July 30, 202671.470.470.471.469.31.67M
July 29, 202669.870.870.871.769.63.17M
July 28, 202668.469.169.169.768.21.14M
July 27, 202669.469.269.269.868.61M
July 24, 202668.268.568.56967.8929,115
July 23, 202668.968.868.869.8682.04M
July 22, 20266868.368.369.8682.29M
July 21, 20266968.168.17067.22.49M
July 20, 202668.968.268.27167.72.68M
July 17, 202667.966.866.869.366.82.92M
July 16, 202666.967.867.86866.9654,638
July 15, 20266766.866.867.566.8781,315
July 14, 202667.966.966.967.966.51.6M
July 13, 202667.667.467.468.266.81.23M
July 09, 202668.367.567.568.367.1607,413
July 08, 202668.4686869.467.3932,602
July 07, 202669.168.368.369.468.1787,244
July 06, 202668.269.269.269.768.21.58M
July 03, 202666.968.668.66966.72.3M
July 02, 202669.166.566.57066.55.96M
July 01, 202670.3696970.768.41.9M
June 30, 202670.8707070.869.32.73M
June 29, 20267070.670.672.1702.66M
June 26, 202669.469.569.569.568.13.11M
June 25, 20267269.869.87269.83.22M
June 24, 202671.371.871.872.670.52.61M
June 23, 202670.471.471.472.469.42.62M
June 22, 202672.670.770.772.970.25.31M
June 18, 202672.772.672.674.372.24.79M
June 17, 202676.672.872.876.772.85.61M
June 16, 202679.5787879.571.216.72M
June 15, 202688.279.179.189.179.16.23M
June 12, 202697.791.991.998.591.88.4M
June 11, 202694.597979993.115.96M
June 10, 202686.394949485.515.57M
June 09, 20267886.386.386.377.99.22M
June 08, 202673.978.578.579.373.98.3M
June 05, 202680.576.976.981.675.512.28M
June 04, 202681.780.580.584.880.411.98M
June 03, 20267982.582.586.87714.19M
June 02, 202671.879797971.611.17M
June 01, 20267071.971.97269.33.16M
May 29, 20266970.270.270.2684.1M
May 28, 202667.3686868.466.82.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved