Feng Tay Enterprises Co., Ltd. (9910.TW) TAI

Currency In TWD

AD

9910.TW Historical Return

If you invested 1000 NT$ in Feng Tay Enterprises Co., Ltd. (9910.TW) 10 years ago, it would be worth 1,001.33 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 406.34 NT$, while 1000 NT$ invested 1 year ago would be worth 516.79 NT$. This corresponds to total returns of 0.13%, -59.37%, -48.32%, respectively, with annualized returns of 0.01%, -16.47%, -48.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9910.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266968686967.51.82M
October 20, 202667.568.768.769.667.51.41M
October 19, 202669.868.368.369.867.81.49M
October 16, 202668.669.869.870.568.62.82M
October 15, 202667.768.168.168.467.41.7M
October 14, 202667.467.567.567.766.81.17M
October 13, 202666.467.467.467.866.41.1M
October 12, 202666.367.467.467.466.31.07M
October 08, 202666.166.366.366.566.1516,278
October 07, 202666.866.366.366.866.11.06M
October 06, 202666.466.366.366.866.2880,472
October 05, 20266866.766.76866.52.54M
October 02, 202668.367.867.868.767.8899,706
October 01, 202669.168.868.869.268.3690,110
September 30, 202669.168.868.869.368.7604,227
September 29, 202669.669.169.170.568.9691,180
September 24, 202669.269.469.469.869641,128
September 23, 202669707070.668.91.71M
September 22, 20266968.668.669.168.4755,833
September 21, 202668.668.468.469.168.2573,222
September 18, 202669.368.468.469.368.11.55M
September 17, 202667.969.169.169.167.61.08M
September 16, 202668.867.567.568.867.31.62M
September 15, 202667.868.468.468.867.7814,441
September 11, 202667.867.867.868.267.41.08M
September 10, 202668.368.568.568.768.1356,946
September 09, 202671.568.668.671.968.51.84M
September 08, 20267171.871.873.470.73.75M
September 07, 202669.169.869.869.9681.04M
September 04, 202667.768.968.96967.7693,556
September 03, 202668.667.767.768.667.6481,245
September 02, 202668.3686868.367.51.13M
September 01, 202667.768.368.368.767.7719,242
August 31, 202668.467.767.768.567.71.39M
August 28, 202668.168.268.268.567.9518,506
August 27, 202667.868.368.368.467.7572,847
August 26, 202669.567.967.969.767.82.37M
August 25, 202671707071.469.9764,663
August 24, 202670.2717171.169.7951,836
August 21, 202670.470.470.470.869.6839,228
August 20, 202669.570.470.470.769.41.13M
August 19, 202668.968.868.869.468.11.45M
August 18, 202669.369.169.169.5681.64M
August 17, 202669.469.869.87068.71.82M
August 14, 202670.369.469.470.368.51.3M
August 13, 202671.470.370.371.469.21.54M
August 12, 202671.9717173.270.51.51M
August 11, 202669.671.371.371.369.61.81M
August 10, 202670.370.270.270.369.2879,881
August 07, 202669.769.569.570.468.8754,081
August 06, 202666.969.769.769.766.91.31M
August 05, 20266867.467.468.1671.13M
August 04, 202666.567.467.467.766.51.28M
August 03, 20266867.267.268.367.11.53M
July 31, 202670.668.468.471.368.41.75M
July 30, 202671.470.470.471.469.31.67M
July 29, 202669.870.870.871.769.63.17M
July 28, 202668.469.169.169.768.21.14M
July 27, 202669.469.269.269.868.61M
July 24, 202668.268.568.56967.8929,115
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved