114.50
-0.5(-0.43%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 114 | 115 | 115 | 115 | 113.5 | 342,742 |
| September 04, 2025 | 113 | 114 | 114 | 114.5 | 113 | 518,583 |
| September 03, 2025 | 113 | 112 | 112 | 114.5 | 112 | 516,409 |
| September 02, 2025 | 114 | 113 | 113 | 116.5 | 112.5 | 845,766 |
| September 01, 2025 | 117.5 | 113.5 | 113.5 | 117.5 | 113 | 1.04M |
| August 29, 2025 | 118 | 117.5 | 117.5 | 118.5 | 117.5 | 405,266 |
| August 28, 2025 | 118.5 | 117.5 | 117.5 | 119.5 | 117 | 992,431 |
| August 27, 2025 | 119.5 | 118.5 | 118.5 | 120.5 | 118 | 887,993 |
| August 26, 2025 | 121.5 | 119.5 | 119.5 | 121.5 | 119.5 | 1.06M |
| August 25, 2025 | 122.5 | 122.5 | 122.5 | 123.5 | 121.5 | 451,204 |
| August 22, 2025 | 120 | 122 | 122 | 122.5 | 119 | 606,406 |
| August 21, 2025 | 120.5 | 121 | 121 | 121.5 | 120 | 206,651 |
| August 20, 2025 | 124.5 | 120 | 120 | 124.5 | 118.5 | 948,773 |
| August 19, 2025 | 121.5 | 121.5 | 121.5 | 122 | 119.5 | 578,646 |
| August 18, 2025 | 123 | 122 | 122 | 125 | 122 | 334,892 |
| August 15, 2025 | 124 | 124 | 124 | 126 | 122.5 | 401,072 |
| August 14, 2025 | 121.5 | 124 | 124 | 127 | 121.5 | 1.07M |
| August 13, 2025 | 121.5 | 121 | 121 | 121.5 | 120 | 395,585 |
| August 12, 2025 | 119.5 | 120 | 120 | 120.5 | 119.5 | 229,045 |
| August 11, 2025 | 120.5 | 120 | 120 | 120.5 | 119.5 | 432,959 |
| August 08, 2025 | 119.5 | 121.5 | 121.5 | 121.5 | 119.5 | 472,788 |
| August 07, 2025 | 121 | 120 | 120 | 122.5 | 120 | 425,203 |
| August 06, 2025 | 122 | 121 | 121 | 122 | 121 | 404,647 |
| August 05, 2025 | 119.5 | 121.5 | 121.5 | 121.5 | 119.5 | 580,300 |
| August 04, 2025 | 118 | 120 | 120 | 121 | 116.5 | 801,209 |
| August 01, 2025 | 117.5 | 119.5 | 119.5 | 121 | 116.5 | 598,244 |
| July 31, 2025 | 120 | 119 | 119 | 120 | 117.5 | 1.34M |
| July 30, 2025 | 120 | 121 | 121 | 121.5 | 119.5 | 1.08M |
| July 29, 2025 | 121.5 | 120 | 120 | 123 | 120 | 617,010 |
| July 28, 2025 | 120.5 | 121 | 121 | 122.5 | 120 | 1.1M |
| July 25, 2025 | 120 | 119.5 | 119.5 | 122.5 | 118 | 1.32M |
| July 24, 2025 | 120.5 | 121 | 121 | 122 | 120 | 1.16M |
| July 23, 2025 | 118 | 121 | 121 | 121.5 | 117 | 1.76M |
| July 22, 2025 | 121.5 | 117 | 117 | 121.5 | 117 | 1.02M |
| July 21, 2025 | 121.5 | 121 | 121 | 122.5 | 120 | 935,243 |
| July 18, 2025 | 123 | 120.5 | 120.5 | 123 | 118.5 | 1.01M |
| July 17, 2025 | 121 | 121 | 121 | 123 | 120 | 798,701 |
| July 16, 2025 | 117 | 120 | 120 | 121 | 116.5 | 578,213 |
| July 15, 2025 | 119 | 118 | 118 | 122 | 116.5 | 924,855 |
| July 14, 2025 | 121.5 | 119.5 | 119.5 | 122 | 119.5 | 452,234 |
| July 11, 2025 | 119.5 | 122 | 122 | 123.5 | 118 | 911,759 |
| July 10, 2025 | 119 | 118 | 118 | 120 | 117.5 | 511,885 |
| July 09, 2025 | 119 | 120 | 120 | 120 | 117.5 | 1.01M |
| July 08, 2025 | 122 | 120 | 120 | 122 | 119.5 | 957,747 |
| July 07, 2025 | 122.5 | 121.5 | 121.5 | 123.5 | 119.5 | 1.2M |
| July 04, 2025 | 120.5 | 121 | 121 | 123 | 120 | 1.13M |
| July 03, 2025 | 124 | 121.5 | 121.5 | 127 | 120.5 | 3.7M |
| July 02, 2025 | 119.5 | 118.5 | 118.5 | 121 | 116.5 | 1.81M |
| July 01, 2025 | 123 | 120 | 120 | 124 | 119 | 1.49M |
| June 30, 2025 | 122.5 | 122.5 | 122.5 | 124 | 121 | 2.6M |
| June 27, 2025 | 125 | 123.5 | 123.5 | 125.5 | 118 | 4.31M |
| June 26, 2025 | 115 | 114.5 | 114.5 | 118 | 113 | 1.95M |
| June 25, 2025 | 114.5 | 117.5 | 117.5 | 119.5 | 114.5 | 1.18M |
| June 24, 2025 | 113.5 | 114.5 | 114.5 | 115 | 109.5 | 1.18M |
| June 23, 2025 | 110 | 110.5 | 110.5 | 113.5 | 109 | 1.25M |
| June 20, 2025 | 117 | 114 | 114 | 118 | 114 | 1.06M |
| June 19, 2025 | 119 | 116.5 | 116.5 | 119 | 116 | 1.23M |
| June 18, 2025 | 121.5 | 120.5 | 120.5 | 122 | 118.5 | 1.2M |
| June 17, 2025 | 118 | 122 | 122 | 124 | 117.5 | 1.97M |
| June 16, 2025 | 115 | 117 | 117 | 117 | 114 | 1.76M |