Feng Tay Enterprises Co., Ltd. (9910.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9910.TW Historical Return
If you invested 1000 NT$ in Feng Tay Enterprises Co., Ltd. (9910.TW) 10 years ago, it would be worth 890.35 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 389.54 NT$, while 1000 NT$ invested 1 year ago would be worth 602.67 NT$. This corresponds to total returns of -10.97%, -61.05%, -39.73%, respectively, with annualized returns of -1.15%, -17.18%, -39.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9910.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 67.8 | 67.8 | 67.8 | 68.2 | 67.4 | 1.08M |
| September 10, 2026 | 68.3 | 68.5 | 68.5 | 68.7 | 68.1 | 356,946 |
| September 09, 2026 | 71.5 | 68.6 | 68.6 | 71.9 | 68.5 | 1.84M |
| September 08, 2026 | 71 | 71.8 | 71.8 | 73.4 | 70.7 | 3.75M |
| September 07, 2026 | 69.1 | 69.8 | 69.8 | 69.9 | 68 | 1.04M |
| September 04, 2026 | 67.7 | 68.9 | 68.9 | 69 | 67.7 | 693,556 |
| September 03, 2026 | 68.6 | 67.7 | 67.7 | 68.6 | 67.6 | 481,245 |
| September 02, 2026 | 68.3 | 68 | 68 | 68.3 | 67.5 | 1.13M |
| September 01, 2026 | 67.7 | 68.3 | 68.3 | 68.7 | 67.7 | 719,242 |
| August 31, 2026 | 68.4 | 67.7 | 67.7 | 68.5 | 67.7 | 1.39M |
| August 28, 2026 | 68.1 | 68.2 | 68.2 | 68.5 | 67.9 | 518,506 |
| August 27, 2026 | 67.8 | 68.3 | 68.3 | 68.4 | 67.7 | 572,847 |
| August 26, 2026 | 69.5 | 67.9 | 67.9 | 69.7 | 67.8 | 2.37M |
| August 25, 2026 | 71 | 70 | 70 | 71.4 | 69.9 | 764,663 |
| August 24, 2026 | 70.2 | 71 | 71 | 71.1 | 69.7 | 951,836 |
| August 21, 2026 | 70.4 | 70.4 | 70.4 | 70.8 | 69.6 | 839,228 |
| August 20, 2026 | 69.5 | 70.4 | 70.4 | 70.7 | 69.4 | 1.13M |
| August 19, 2026 | 68.9 | 68.8 | 68.8 | 69.4 | 68.1 | 1.45M |
| August 18, 2026 | 69.3 | 69.1 | 69.1 | 69.5 | 68 | 1.64M |
| August 17, 2026 | 69.4 | 69.8 | 69.8 | 70 | 68.7 | 1.82M |
| August 14, 2026 | 70.3 | 69.4 | 69.4 | 70.3 | 68.5 | 1.3M |
| August 13, 2026 | 71.4 | 70.3 | 70.3 | 71.4 | 69.2 | 1.54M |
| August 12, 2026 | 71.9 | 71 | 71 | 73.2 | 70.5 | 1.51M |
| August 11, 2026 | 69.6 | 71.3 | 71.3 | 71.3 | 69.6 | 1.81M |
| August 10, 2026 | 70.3 | 70.2 | 70.2 | 70.3 | 69.2 | 879,881 |
| August 07, 2026 | 69.7 | 69.5 | 69.5 | 70.4 | 68.8 | 754,081 |
| August 06, 2026 | 66.9 | 69.7 | 69.7 | 69.7 | 66.9 | 1.31M |
| August 05, 2026 | 68 | 67.4 | 67.4 | 68.1 | 67 | 1.13M |
| August 04, 2026 | 66.5 | 67.4 | 67.4 | 67.7 | 66.5 | 1.28M |
| August 03, 2026 | 68 | 67.2 | 67.2 | 68.3 | 67.1 | 1.53M |
| July 31, 2026 | 70.6 | 68.4 | 68.4 | 71.3 | 68.4 | 1.75M |
| July 30, 2026 | 71.4 | 70.4 | 70.4 | 71.4 | 69.3 | 1.67M |
| July 29, 2026 | 69.8 | 70.8 | 70.8 | 71.7 | 69.6 | 3.17M |
| July 28, 2026 | 68.4 | 69.1 | 69.1 | 69.7 | 68.2 | 1.14M |
| July 27, 2026 | 69.4 | 69.2 | 69.2 | 69.8 | 68.6 | 1M |
| July 24, 2026 | 68.2 | 68.5 | 68.5 | 69 | 67.8 | 929,115 |
| July 23, 2026 | 68.9 | 68.8 | 68.8 | 69.8 | 68 | 2.04M |
| July 22, 2026 | 68 | 68.3 | 68.3 | 69.8 | 68 | 2.29M |
| July 21, 2026 | 69 | 68.1 | 68.1 | 70 | 67.2 | 2.49M |
| July 20, 2026 | 68.9 | 68.2 | 68.2 | 71 | 67.7 | 2.68M |
| July 17, 2026 | 67.9 | 66.8 | 66.8 | 69.3 | 66.8 | 2.92M |
| July 16, 2026 | 66.9 | 67.8 | 67.8 | 68 | 66.9 | 654,638 |
| July 15, 2026 | 67 | 66.8 | 66.8 | 67.5 | 66.8 | 781,315 |
| July 14, 2026 | 67.9 | 66.9 | 66.9 | 67.9 | 66.5 | 1.6M |
| July 13, 2026 | 67.6 | 67.4 | 67.4 | 68.2 | 66.8 | 1.23M |
| July 09, 2026 | 68.3 | 67.5 | 67.5 | 68.3 | 67.1 | 607,413 |
| July 08, 2026 | 68.4 | 68 | 68 | 69.4 | 67.3 | 932,602 |
| July 07, 2026 | 69.1 | 68.3 | 68.3 | 69.4 | 68.1 | 787,244 |
| July 06, 2026 | 68.2 | 69.2 | 69.2 | 69.7 | 68.2 | 1.58M |
| July 03, 2026 | 66.9 | 68.6 | 68.6 | 69 | 66.7 | 2.3M |
| July 02, 2026 | 69.1 | 66.5 | 66.5 | 70 | 66.5 | 5.96M |
| July 01, 2026 | 70.3 | 69 | 69 | 70.7 | 68.4 | 1.9M |
| June 30, 2026 | 70.8 | 70 | 70 | 70.8 | 69.3 | 2.73M |
| June 29, 2026 | 70 | 70.6 | 70.6 | 72.1 | 70 | 2.66M |
| June 26, 2026 | 69.4 | 69.5 | 69.5 | 69.5 | 68.1 | 3.11M |
| June 25, 2026 | 72 | 69.8 | 69.8 | 72 | 69.8 | 3.22M |
| June 24, 2026 | 71.3 | 71.8 | 71.8 | 72.6 | 70.5 | 2.61M |
| June 23, 2026 | 70.4 | 71.4 | 71.4 | 72.4 | 69.4 | 2.62M |
| June 22, 2026 | 72.6 | 70.7 | 70.7 | 72.9 | 70.2 | 5.31M |
| June 18, 2026 | 72.7 | 72.6 | 72.6 | 74.3 | 72.2 | 4.79M |
AD
