Feng Tay Enterprises Co., Ltd. (9910.TW) TAI

82.40

+3.4(+4.30%)

Updated at June 03 11:54AM

Currency In TWD

9910.TW Historical Return

If you invested 1000 NT$ in Feng Tay Enterprises Co., Ltd. (9910.TW) 10 years ago, it would be worth 1,339.44 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 426.57 NT$, while 1000 NT$ invested 1 year ago would be worth 717.07 NT$. This corresponds to total returns of 33.94%, -57.34%, -28.29%, respectively, with annualized returns of 2.96%, -15.66%, -28.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9910.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202671.879797971.611.17M
June 01, 20267071.971.97269.33.16M
May 29, 20266970.270.270.2684.1M
May 28, 202667.3686868.466.82.56M
May 27, 202667.567.267.267.866.43.25M
May 26, 202667.767.567.56866.82.48M
May 25, 20266967.867.869.367.82.26M
May 22, 202669.268.768.769.867.83.53M
May 21, 202670.569.269.270.769.21.95M
May 20, 202669.570.170.170.268.62.2M
May 19, 202670.469.469.470.969.31.89M
May 18, 202671.270.470.472.1703.25M
May 15, 202670.870.370.371.870.11.98M
May 14, 20267170.570.571.969.71.29M
May 13, 202672.771.671.673.271.51.13M
May 12, 202675.473.573.575.473.21.87M
May 11, 202674.474.474.477.573.82.87M
May 08, 20267173.873.874.470.73.4M
May 07, 202668.570.170.170.8682.6M
May 06, 202669.368.868.869.367.72.73M
May 05, 202670.769.369.370.7692.85M
May 04, 202670.270.770.772.469.22.61M
April 30, 202670.570.170.171.470.11.42M
April 29, 202672.670.870.872.670.51.53M
April 28, 202670.671.771.772.870.62.27M
April 27, 202672.570.670.672.570.42.79M
April 24, 202676.1737376.472.55.06M
April 23, 202676.976.176.177.8762.72M
April 22, 202677.977.477.478.3772.36M
April 21, 20267978787977.51.96M
April 20, 20267878.178.178.476.82.37M
April 17, 202678.577.577.579.377.51.53M
April 16, 202677.478.178.178.576.92.24M
April 15, 202676.576.876.87875.72.01M
April 14, 202678767678.1762.48M
April 13, 202677.3787878.176.4927,031
April 10, 202678.576.976.979.476.51.87M
April 09, 202681.478.678.681.478.51.8M
April 08, 202679.9818181.478.92.01M
April 07, 202679.178.978.979.678.51.21M
April 02, 202681.1797981.178.82.08M
April 01, 202681.381.781.782.380.21.33M
March 31, 20268080.180.180.979.6784,118
March 30, 202679.580.580.581.379.51.37M
March 27, 202680818181.180831,781
March 26, 202682.780.780.782.780.71.1M
March 25, 202683.3828283.380.91.06M
March 24, 202680.481.281.281.980.41.45M
March 23, 202679.379.279.281.278.71.6M
March 20, 202679.681.381.381.479.31.58M
March 19, 202682.579.979.982.979.73.24M
March 18, 202683.383.983.984.581.92.25M
March 17, 202683.682.182.183.780.63.15M
March 16, 202683.983.583.584.482.22M
March 13, 202686.483.883.886.683.83.83M
March 12, 202687.586.886.888.486.82.83M
March 11, 202688.988.588.589.287.43.02M
March 10, 202690.388.688.89187.3967,026
March 09, 202687.388889086.23.9M
March 06, 202693.890.690.693.890.23.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved