92.30
-0.2(-0.22%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 09, 2026 | 94 | 92.1 | 92.1 | 94 | 91.1 | 1.7M |
| February 06, 2026 | 93.8 | 93 | 93 | 94.6 | 92.9 | 1.16M |
| February 05, 2026 | 94.3 | 94 | 94 | 97.9 | 94 | 1.8M |
| February 04, 2026 | 92.8 | 93.2 | 93.2 | 94.5 | 92.8 | 918,757 |
| February 03, 2026 | 93.5 | 92.8 | 92.8 | 95.4 | 92.6 | 1.14M |
| February 02, 2026 | 96 | 93.1 | 93.1 | 96 | 93.1 | 1.56M |
| January 30, 2026 | 94.5 | 96.2 | 96.2 | 96.2 | 92.4 | 2.24M |
| January 29, 2026 | 94.6 | 93.6 | 93.6 | 94.6 | 92.6 | 2.39M |
| January 28, 2026 | 97 | 94.5 | 94.5 | 97.2 | 94.5 | 2.95M |
| January 27, 2026 | 96.3 | 96.9 | 96.9 | 98.1 | 96.3 | 2.28M |
| January 26, 2026 | 98.8 | 96 | 96 | 98.8 | 95.2 | 2.98M |
| January 23, 2026 | 100 | 98.8 | 98.8 | 100.5 | 98.2 | 2.31M |
| January 22, 2026 | 100.5 | 99.5 | 99.5 | 100.5 | 99.2 | 2.59M |
| January 21, 2026 | 99.1 | 99.8 | 99.8 | 100.5 | 99.1 | 3.22M |
| January 20, 2026 | 101 | 100 | 100 | 102.5 | 98.6 | 2.82M |
| January 19, 2026 | 102.5 | 101.5 | 101.5 | 104.5 | 100 | 2.5M |
| January 16, 2026 | 105.5 | 104 | 104 | 106 | 104 | 1.32M |
| January 15, 2026 | 105 | 106.5 | 106.5 | 107.5 | 103.5 | 1.3M |
| January 14, 2026 | 105.5 | 107.5 | 107.5 | 108 | 105 | 1.24M |
| January 13, 2026 | 105 | 104 | 104 | 105.5 | 103 | 1.29M |
| January 12, 2026 | 106 | 105 | 105 | 106 | 104 | 2.07M |
| January 09, 2026 | 107 | 107 | 107 | 107.5 | 106 | 2.57M |
| January 08, 2026 | 106.5 | 111.5 | 111.5 | 111.5 | 106 | 1.73M |
| January 07, 2026 | 108 | 106.5 | 106.5 | 108 | 105.5 | 1.34M |
| January 06, 2026 | 108 | 106.5 | 106.5 | 109 | 106 | 1.25M |
| January 05, 2026 | 113 | 107.5 | 107.5 | 113 | 107.5 | 1.62M |
| January 02, 2026 | 117 | 112.5 | 112.5 | 117.5 | 112.5 | 2.67M |
| December 31, 2025 | 115.5 | 116.5 | 116.5 | 116.5 | 111.5 | 3.08M |
| December 30, 2025 | 111 | 116 | 116 | 116 | 108 | 2.56M |
| December 29, 2025 | 111.5 | 111 | 111 | 113 | 111 | 562,767 |
| December 26, 2025 | 115 | 111 | 111 | 115 | 111 | 877,745 |
| December 24, 2025 | 115 | 113 | 113 | 115 | 113 | 610,280 |
| December 23, 2025 | 118.5 | 115 | 115 | 118.5 | 114.5 | 891,281 |
| December 22, 2025 | 120 | 118.5 | 118.5 | 120.5 | 118.5 | 704,442 |
| December 19, 2025 | 120.5 | 120 | 120 | 121.5 | 120 | 874,380 |
| December 18, 2025 | 120.5 | 121 | 121 | 123 | 120 | 555,128 |
| December 17, 2025 | 123 | 120.5 | 120.5 | 124 | 120.5 | 454,276 |
| December 16, 2025 | 119.5 | 120.5 | 120.5 | 123 | 119.5 | 674,300 |
| December 15, 2025 | 121.5 | 121.5 | 121.5 | 123 | 120.5 | 472,187 |
| December 12, 2025 | 121.5 | 123 | 123 | 125 | 121.5 | 715,941 |
| December 11, 2025 | 123.5 | 119.5 | 119.5 | 123.5 | 119.5 | 711,596 |
| December 10, 2025 | 123 | 123 | 123 | 125 | 123 | 256,351 |
| December 09, 2025 | 122.5 | 123 | 123 | 126 | 122.5 | 526,156 |
| December 08, 2025 | 124.5 | 124 | 124 | 126 | 122.5 | 729,528 |
| December 05, 2025 | 128.5 | 124.5 | 124.5 | 128.5 | 123 | 913,827 |
| December 04, 2025 | 129.5 | 129 | 129 | 129.5 | 128 | 194,667 |
| December 03, 2025 | 130 | 128.5 | 128.5 | 130 | 127.5 | 427,703 |
| December 02, 2025 | 127.5 | 129.5 | 129.5 | 129.5 | 127 | 299,264 |
| December 01, 2025 | 127 | 127.5 | 127.5 | 129.5 | 126.5 | 361,546 |
| November 28, 2025 | 129 | 129 | 129 | 130 | 127.5 | 818,269 |
| November 27, 2025 | 127.5 | 129 | 129 | 130 | 127.5 | 413,758 |
| November 26, 2025 | 127 | 129 | 129 | 130.5 | 127 | 762,098 |
| November 25, 2025 | 129 | 126 | 126 | 129.5 | 125.5 | 690,149 |
| November 24, 2025 | 128 | 130 | 130 | 131.5 | 128 | 2.1M |
| November 21, 2025 | 127 | 126.5 | 126.5 | 127.5 | 126 | 665,761 |
| November 20, 2025 | 128.5 | 125.5 | 125.5 | 129.5 | 123.5 | 558,986 |
| November 19, 2025 | 127 | 128.5 | 128.5 | 129 | 125.5 | 996,906 |
| November 18, 2025 | 125 | 126 | 126 | 126 | 124 | 530,596 |
| November 17, 2025 | 126 | 128 | 128 | 129.5 | 125.5 | 579,539 |
| November 14, 2025 | 123 | 127.5 | 127.5 | 130 | 123 | 871,036 |