Feng Tay Enterprises Co., Ltd. (9910.TW) TAI

115.00

-1(-0.87%)

Updated at September 08 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025114115115115113.5342,742
September 04, 2025113114114114.5113518,583
September 03, 2025113112112114.5112516,409
September 02, 2025114113113116.5112.5845,766
September 01, 2025117.5113.5113.5117.51131.04M
August 29, 2025118117.5117.5118.5117.5405,266
August 28, 2025118.5117.5117.5119.5117992,431
August 27, 2025119.5118.5118.5120.5118887,993
August 26, 2025121.5119.5119.5121.5119.51.06M
August 25, 2025122.5122.5122.5123.5121.5451,204
August 22, 2025120122122122.5119606,406
August 21, 2025120.5121121121.5120206,651
August 20, 2025124.5120120124.5118.5948,773
August 19, 2025121.5121.5121.5122119.5578,646
August 18, 2025123122122125122334,892
August 15, 2025124124124126122.5401,072
August 14, 2025121.5124124127121.51.07M
August 13, 2025121.5121121121.5120395,585
August 12, 2025119.5120120120.5119.5229,045
August 11, 2025120.5120120120.5119.5432,959
August 08, 2025119.5121.5121.5121.5119.5472,788
August 07, 2025121120120122.5120425,203
August 06, 2025122121121122121404,647
August 05, 2025119.5121.5121.5121.5119.5580,300
August 04, 2025118120120121116.5801,209
August 01, 2025117.5119.5119.5121116.5598,244
July 31, 2025120119119120117.51.34M
July 30, 2025120121121121.5119.51.08M
July 29, 2025121.5120120123120617,010
July 28, 2025120.5121121122.51201.1M
July 25, 2025120119.5119.5122.51181.32M
July 24, 2025120.51211211221201.16M
July 23, 2025118121121121.51171.76M
July 22, 2025121.5117117121.51171.02M
July 21, 2025121.5121121122.5120935,243
July 18, 2025123120.5120.5123118.51.01M
July 17, 2025121121121123120798,701
July 16, 2025117120120121116.5578,213
July 15, 2025119118118122116.5924,855
July 14, 2025121.5119.5119.5122119.5452,234
July 11, 2025119.5122122123.5118911,759
July 10, 2025119118118120117.5511,885
July 09, 2025119120120120117.51.01M
July 08, 2025122120120122119.5957,747
July 07, 2025122.5121.5121.5123.5119.51.2M
July 04, 2025120.51211211231201.13M
July 03, 2025124121.5121.5127120.53.7M
July 02, 2025119.5118.5118.5121116.51.81M
July 01, 20251231201201241191.49M
June 30, 2025122.5122.5122.51241212.6M
June 27, 2025125123.5123.5125.51184.31M
June 26, 2025115114.5114.51181131.95M
June 25, 2025114.5117.5117.5119.5114.51.18M
June 24, 2025113.5114.5114.5115109.51.18M
June 23, 2025110110.5110.5113.51091.25M
June 20, 20251171141141181141.06M
June 19, 2025119116.5116.51191161.23M
June 18, 2025121.5120.5120.5122118.51.2M
June 17, 2025118122122124117.51.97M
June 16, 20251151171171171141.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved