129.00
+0.5(+0.39%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 129.5 | 129 | 129 | 129.5 | 128 | 194,667 |
| December 03, 2025 | 130 | 128.5 | 128.5 | 130 | 127.5 | 427,703 |
| December 02, 2025 | 127.5 | 129.5 | 129.5 | 129.5 | 127 | 299,264 |
| December 01, 2025 | 127 | 127.5 | 127.5 | 129.5 | 126.5 | 361,546 |
| November 28, 2025 | 129 | 129 | 129 | 130 | 127.5 | 818,269 |
| November 27, 2025 | 127.5 | 129 | 129 | 130 | 127.5 | 413,758 |
| November 26, 2025 | 127 | 129 | 129 | 130.5 | 127 | 762,098 |
| November 25, 2025 | 129 | 126 | 126 | 129.5 | 125.5 | 690,149 |
| November 24, 2025 | 128 | 130 | 130 | 131.5 | 128 | 2.1M |
| November 21, 2025 | 127 | 126.5 | 126.5 | 127.5 | 126 | 665,761 |
| November 20, 2025 | 128.5 | 125.5 | 125.5 | 129.5 | 123.5 | 558,986 |
| November 19, 2025 | 127 | 128.5 | 128.5 | 129 | 125.5 | 996,906 |
| November 18, 2025 | 125 | 126 | 126 | 126 | 124 | 530,596 |
| November 17, 2025 | 126 | 128 | 128 | 129.5 | 125.5 | 579,539 |
| November 14, 2025 | 123 | 127.5 | 127.5 | 130 | 123 | 871,036 |
| November 13, 2025 | 120.5 | 125 | 125 | 126.5 | 120.5 | 708,551 |
| November 12, 2025 | 121.5 | 121 | 121 | 123 | 120.5 | 677,384 |
| November 11, 2025 | 122.5 | 122.5 | 122.5 | 123 | 121 | 429,435 |
| November 10, 2025 | 122.5 | 121.5 | 121.5 | 123 | 119.5 | 779,705 |
| November 07, 2025 | 121.5 | 123 | 123 | 124 | 120.5 | 1.03M |
| November 06, 2025 | 124.5 | 121.5 | 121.5 | 125 | 121.5 | 939,964 |
| November 05, 2025 | 122 | 122.5 | 122.5 | 122.5 | 119.5 | 902,881 |
| November 04, 2025 | 121.5 | 122 | 122 | 125 | 121.5 | 506,857 |
| November 03, 2025 | 125 | 123 | 123 | 126 | 123 | 1.08M |
| October 31, 2025 | 124 | 122 | 122 | 124 | 122 | 627,610 |
| October 30, 2025 | 121.5 | 123.5 | 123.5 | 123.5 | 120.5 | 1.3M |
| October 29, 2025 | 126.5 | 121.5 | 121.5 | 126.5 | 120.5 | 1.67M |
| October 28, 2025 | 128.5 | 125.5 | 125.5 | 128.5 | 123.5 | 996,020 |
| October 27, 2025 | 130 | 129.5 | 129.5 | 131 | 126.5 | 1.72M |
| October 23, 2025 | 131 | 131.5 | 131.5 | 133 | 131 | 965,441 |
| October 22, 2025 | 129.5 | 131 | 131 | 132 | 128 | 1.34M |
| October 21, 2025 | 135 | 128.5 | 128.5 | 135 | 128 | 1.13M |
| October 20, 2025 | 130 | 133 | 133 | 133 | 127.5 | 1.36M |
| October 17, 2025 | 131.5 | 128 | 128 | 133 | 128 | 888,103 |
| October 16, 2025 | 134 | 132.5 | 132.5 | 134 | 131.5 | 482,435 |
| October 15, 2025 | 131 | 132.5 | 132.5 | 132.5 | 130 | 535,117 |
| October 14, 2025 | 131 | 131 | 131 | 133 | 129.5 | 966,360 |
| October 13, 2025 | 129 | 131 | 131 | 133 | 129 | 1.02M |
| October 09, 2025 | 135.5 | 135 | 135 | 136 | 133.5 | 444,009 |
| October 08, 2025 | 133 | 134.5 | 134.5 | 134.5 | 132.5 | 840,713 |
| October 07, 2025 | 133.5 | 133 | 133 | 134.5 | 131.5 | 1.32M |
| October 03, 2025 | 133 | 131 | 131 | 133 | 129 | 1.33M |
| October 02, 2025 | 131.5 | 133 | 133 | 134 | 131 | 1.4M |
| October 01, 2025 | 130 | 132 | 132 | 132.5 | 126 | 3.75M |
| September 30, 2025 | 119.5 | 123 | 123 | 123.5 | 118.5 | 1.7M |
| September 29, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| September 26, 2025 | 115 | 118 | 118 | 118.5 | 115 | 1.44M |
| September 25, 2025 | 117.5 | 117 | 117 | 118 | 113.5 | 1.68M |
| September 24, 2025 | 111.5 | 113 | 113 | 113 | 111 | 429,714 |
| September 23, 2025 | 112 | 111 | 111 | 112.5 | 111 | 842,083 |
| September 22, 2025 | 113 | 113 | 113 | 115 | 112 | 736,208 |
| September 19, 2025 | 115.5 | 111.5 | 111.5 | 115.5 | 111.5 | 3.4M |
| September 18, 2025 | 115.5 | 115.5 | 115.5 | 117 | 114 | 964,587 |
| September 17, 2025 | 113 | 115 | 115 | 115 | 113 | 969,202 |
| September 16, 2025 | 111.5 | 114 | 114 | 114 | 111.5 | 816,643 |
| September 15, 2025 | 112.5 | 111.5 | 111.5 | 113 | 111 | 483,291 |
| September 12, 2025 | 112.5 | 112.5 | 112.5 | 113.5 | 111.5 | 512,981 |
| September 11, 2025 | 113 | 112.5 | 112.5 | 113 | 111.5 | 510,990 |
| September 10, 2025 | 115 | 113 | 113 | 115 | 113 | 487,940 |
| September 09, 2025 | 115 | 115 | 115 | 115 | 114 | 395,122 |