Ohsho Food Service Corp. (9936.T) JPX

2,625.00

-57(-2.13%)

Updated at June 02 03:30PM

Currency In JPY

9936.T Historical Return

If you invested ¥1000 in Ohsho Food Service Corp. (9936.T) 10 years ago, it would be worth ¥2,533.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,536, while ¥1000 invested 1 year ago would be worth ¥754.31. This corresponds to total returns of 153.34%, 53.6%, -24.57%, respectively, with annualized returns of 9.74%, 8.96%, -24.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9936.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,698	2,682	2,682	2,698	2,656	281,900
May 29, 2026	2,680	2,698	2,698	2,727	2,680	277,900
May 28, 2026	2,712	2,686	2,686	2,745	2,670	268,700
May 27, 2026	2,680	2,696	2,696	2,696	2,664	241,000
May 26, 2026	2,707	2,688	2,688	2,718	2,685	245,100
May 25, 2026	2,755	2,707	2,707	2,759	2,701	332,300
May 22, 2026	2,785	2,771	2,771	2,787	2,741	286,000
May 21, 2026	2,806	2,811	2,811	2,811	2,780	170,300
May 20, 2026	2,803	2,806	2,806	2,829	2,780	222,500
May 19, 2026	2,777	2,805	2,805	2,807	2,739	332,700
May 18, 2026	2,818	2,751	2,751	2,820	2,733	499,100
May 15, 2026	2,850	2,833	2,833	2,850	2,820	213,200
May 14, 2026	2,868	2,835	2,835	2,870	2,821	206,700
May 13, 2026	2,830	2,868	2,868	2,885	2,830	230,000
May 12, 2026	2,830	2,817	2,817	2,840	2,810	239,200
May 11, 2026	2,837	2,843	2,843	2,864	2,831	248,900
May 08, 2026	2,913	2,850	2,850	2,919	2,850	347,900
May 07, 2026	2,936	2,896	2,896	2,949	2,893	352,300
May 01, 2026	2,925	2,938	2,938	2,946	2,912	151,200
April 30, 2026	2,940	2,928	2,928	2,940	2,911	214,000
April 28, 2026	2,950	2,956	2,956	2,956	2,934	157,300
April 27, 2026	2,928	2,950	2,950	2,972	2,920	185,600
April 24, 2026	2,960	2,929	2,929	2,960	2,922	170,800
April 23, 2026	2,950	2,946	2,946	2,960	2,936	210,500
April 22, 2026	3,000	2,960	2,960	3,005	2,960	199,400
April 21, 2026	3,040	2,991	2,991	3,045	2,991	161,200
April 20, 2026	3,030	3,035	3,035	3,035	3,010	100,400
April 17, 2026	3,005	3,030	3,030	3,035	3,005	126,700
April 16, 2026	3,025	3,010	3,010	3,035	3,005	149,900
April 15, 2026	3,000	3,015	3,015	3,020	2,992	211,700
April 14, 2026	3,005	2,973	2,973	3,025	2,973	370,200
April 13, 2026	3,020	3,020	3,020	3,030	3,005	152,600
April 10, 2026	3,070	3,025	3,025	3,090	3,020	229,300
April 09, 2026	3,105	3,070	3,070	3,125	3,070	147,100
April 08, 2026	3,115	3,115	3,115	3,130	3,100	136,400
April 07, 2026	3,075	3,095	3,095	3,100	3,075	129,900
April 06, 2026	3,095	3,075	3,075	3,100	3,065	129,500
April 03, 2026	3,090	3,090	3,090	3,105	3,075	102,800
April 02, 2026	3,120	3,100	3,100	3,135	3,080	122,400
April 01, 2026	3,080	3,115	3,115	3,115	3,070	149,600
March 31, 2026	3,090	3,090	3,090	3,110	3,075	172,600
March 30, 2026	3,060	3,065	3,065	3,085	3,030	423,900
March 27, 2026	3,160	3,150	3,122	3,170	3,130	809,800
March 26, 2026	3,150	3,145	3,117.04	3,165	3,135	403,500
March 25, 2026	3,155	3,135	3,107.13	3,165	3,135	287,400
March 24, 2026	3,105	3,145	3,117.04	3,145	3,105	235,000
March 23, 2026	3,090	3,085	3,057.58	3,090	3,060	461,500
March 19, 2026	3,125	3,100	3,072.44	3,145	3,100	334,200
March 18, 2026	3,140	3,155	3,126.96	3,155	3,130	170,100
March 17, 2026	3,090	3,115	3,087.31	3,135	3,090	144,900
March 16, 2026	3,100	3,095	3,067.49	3,120	3,090	214,800
March 13, 2026	3,090	3,090	3,062.53	3,130	3,090	206,100
March 12, 2026	3,135	3,105	3,077.4	3,140	3,090	333,800
March 11, 2026	3,160	3,140	3,112.09	3,170	3,140	178,900
March 10, 2026	3,205	3,170	3,126.96	3,205	3,165	87,800
March 09, 2026	3,135	3,175	3,146.78	3,180	3,120	236,900
March 06, 2026	3,160	3,180	3,151.73	3,185	3,140	144,900
March 05, 2026	3,200	3,160	3,131.91	3,215	3,160	177,300
March 04, 2026	3,160	3,160	3,122	3,165	3,120	183,500
March 03, 2026	3,205	3,180	3,151.73	3,215	3,175	201,200