Ohsho Food Service Corp. (9936.T) JPX

Currency In JPY

9936.T Historical Return

If you invested ¥1000 in Ohsho Food Service Corp. (9936.T) 10 years ago, it would be worth ¥2,700.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,577.09, while ¥1000 invested 1 year ago would be worth ¥748.82. This corresponds to total returns of 170.03%, 57.71%, -25.12%, respectively, with annualized returns of 10.44%, 9.53%, -25.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9936.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,734	2,727	2,727	2,747	2,725	156,000
June 19, 2026	2,719	2,734	2,734	2,746	2,704	203,200
June 18, 2026	2,702	2,721	2,721	2,726	2,688	199,700
June 17, 2026	2,763	2,709	2,709	2,767	2,709	219,700
June 16, 2026	2,783	2,734	2,734	2,783	2,725	294,600
June 15, 2026	2,780	2,783	2,783	2,809	2,770	273,000
June 12, 2026	2,715	2,751	2,751	2,759	2,701	334,700
June 11, 2026	2,703	2,719	2,719	2,736	2,702	292,200
June 10, 2026	2,640	2,675	2,675	2,683	2,626	279,000
June 09, 2026	2,626	2,600	2,600	2,642	2,599	249,800
June 08, 2026	2,634	2,622	2,622	2,665	2,608	287,200
June 05, 2026	2,614	2,611	2,611	2,643	2,610	277,800
June 04, 2026	2,630	2,600	2,600	2,645	2,599	275,800
June 03, 2026	2,632	2,636	2,636	2,651	2,622	201,300
June 02, 2026	2,656	2,625	2,625	2,666	2,616	354,000
June 01, 2026	2,698	2,682	2,682	2,698	2,656	281,900
May 29, 2026	2,680	2,698	2,698	2,727	2,680	277,900
May 28, 2026	2,712	2,686	2,686	2,745	2,670	268,700
May 27, 2026	2,680	2,696	2,696	2,696	2,664	241,000
May 26, 2026	2,707	2,688	2,688	2,718	2,685	245,100
May 25, 2026	2,755	2,707	2,707	2,759	2,701	332,300
May 22, 2026	2,785	2,771	2,771	2,787	2,741	286,000
May 21, 2026	2,806	2,811	2,811	2,811	2,780	170,300
May 20, 2026	2,803	2,806	2,806	2,829	2,780	222,500
May 19, 2026	2,777	2,805	2,805	2,807	2,739	332,700
May 18, 2026	2,818	2,751	2,751	2,820	2,733	499,100
May 15, 2026	2,850	2,833	2,833	2,850	2,820	213,200
May 14, 2026	2,868	2,835	2,835	2,870	2,821	206,700
May 13, 2026	2,830	2,868	2,868	2,885	2,830	230,000
May 12, 2026	2,830	2,817	2,817	2,840	2,810	239,200
May 11, 2026	2,837	2,843	2,843	2,864	2,831	248,900
May 08, 2026	2,913	2,850	2,850	2,919	2,850	347,900
May 07, 2026	2,936	2,896	2,896	2,949	2,893	352,300
May 01, 2026	2,925	2,938	2,938	2,946	2,912	151,200
April 30, 2026	2,940	2,928	2,928	2,940	2,911	214,000
April 28, 2026	2,950	2,956	2,956	2,956	2,934	157,300
April 27, 2026	2,928	2,950	2,950	2,972	2,920	185,600
April 24, 2026	2,960	2,929	2,929	2,960	2,922	170,800
April 23, 2026	2,950	2,946	2,946	2,960	2,936	210,500
April 22, 2026	3,000	2,960	2,960	3,005	2,960	199,400
April 21, 2026	3,040	2,991	2,991	3,045	2,991	161,200
April 20, 2026	3,030	3,035	3,035	3,035	3,010	100,400
April 17, 2026	3,005	3,030	3,030	3,035	3,005	126,700
April 16, 2026	3,025	3,010	3,010	3,035	3,005	149,900
April 15, 2026	3,000	3,015	3,015	3,020	2,992	211,700
April 14, 2026	3,005	2,973	2,973	3,025	2,973	370,200
April 13, 2026	3,020	3,020	3,020	3,030	3,005	152,600
April 10, 2026	3,070	3,025	3,025	3,090	3,020	229,300
April 09, 2026	3,105	3,070	3,070	3,125	3,070	147,100
April 08, 2026	3,115	3,115	3,115	3,130	3,100	136,400
April 07, 2026	3,075	3,095	3,095	3,100	3,075	129,900
April 06, 2026	3,095	3,075	3,075	3,100	3,065	129,500
April 03, 2026	3,090	3,090	3,090	3,105	3,075	102,800
April 02, 2026	3,120	3,100	3,100	3,135	3,080	122,400
April 01, 2026	3,080	3,115	3,115	3,115	3,070	149,600
March 31, 2026	3,090	3,090	3,090	3,110	3,075	172,600
March 30, 2026	3,060	3,065	3,065	3,085	3,030	423,900
March 27, 2026	3,160	3,150	3,122	3,170	3,130	809,800
March 26, 2026	3,150	3,145	3,117.04	3,165	3,135	403,500
March 25, 2026	3,155	3,135	3,107.13	3,165	3,135	287,400