Ohsho Food Service Corp. (9936.T) JPX

3,505.00

+25(+0.72%)

Updated at October 20 09:27AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,4553,4803,4803,4953,435105,800
October 16, 20253,4753,4353,4353,4803,43586,000
October 15, 20253,5203,4503,4503,5203,450115,600
October 14, 20253,4503,4803,4803,5053,435151,200
October 10, 20253,4503,4653,4653,4803,445139,700
October 09, 20253,5253,4703,4703,5353,455193,300
October 08, 20253,5703,5253,5253,6003,525145,800
October 07, 20253,6003,5703,5703,6103,570103,700
October 06, 20253,6003,6203,6203,6203,565164,400
October 03, 20253,5553,5553,5553,5853,520182,800
October 02, 20253,6303,5753,5753,6403,570168,600
October 01, 20253,6703,6453,6453,6803,615193,500
September 30, 20253,7603,7003,7003,7653,690186,900
September 29, 20253,8503,7303,7303,8503,730532,600
September 26, 20253,8653,9203,9203,9403,855979,500
September 25, 20253,8153,8503,8503,8703,810741,200
September 24, 20253,7853,8253,8253,8403,780439,500
September 22, 20253,7703,7753,7753,8153,765336,900
September 19, 20253,7803,7853,7853,8153,770352,500
September 18, 20253,8053,8003,8003,8153,785220,100
September 17, 20253,8203,8203,8203,8253,795220,100
September 16, 20253,7953,8403,8403,8453,790259,500
September 12, 20253,7903,8053,8053,8253,780144,800
September 11, 20253,8203,7803,7803,8253,775177,200
September 10, 20253,8403,8203,8203,8453,820103,100
September 09, 20253,9153,8403,8403,9203,820135,800
September 08, 20253,8603,8953,9003,9253,850181,100
September 05, 20253,8503,8903,8903,8903,835154,600
September 04, 20253,8253,8703,8703,8703,795138,800
September 03, 20253,7853,8303,8303,8303,780138,200
September 02, 20253,8253,7853,7853,8353,780119,300
September 01, 20253,8003,8153,8153,8253,790112,300
August 29, 20253,8403,8103,8103,8553,770172,800
August 28, 20253,8653,8603,8603,8753,835100,800
August 27, 20253,8403,8553,8553,8803,82588,900
August 26, 20253,8253,8153,8153,8303,80573,600
August 25, 20253,8503,8153,8153,8503,81580,100
August 22, 20253,8903,8553,8553,8903,85069,300
August 21, 20253,9303,8853,8853,9453,87073,800
August 20, 20253,8753,9303,9303,9353,87093,100
August 19, 20253,8703,8753,8753,8753,84078,200
August 18, 20253,8153,8453,8453,8853,80094,500
August 15, 20253,9003,8503,8503,9053,825150,800
August 14, 20253,9353,9003,9003,9353,88582,700
August 13, 20253,9703,9453,9453,9753,91091,600
August 12, 20253,9403,9653,9653,9703,910118,300
August 08, 20253,8953,9403,9403,9403,88077,400
August 07, 20253,8903,8853,8853,9403,87579,000
August 06, 20253,9203,8803,8803,9403,875112,200
August 05, 20253,8853,8903,8903,9103,845112,900
August 04, 20253,8053,8653,8653,8853,790152,500
August 01, 20253,7353,8353,8353,8553,710216,700
July 31, 20253,7303,7453,7453,7603,675118,100
July 30, 20253,6803,6903,6903,7203,670128,900
July 29, 20253,6453,6603,6603,6653,62568,900
July 28, 20253,6603,6553,6553,6603,63574,100
July 25, 20253,6503,6553,6553,7003,65067,600
July 24, 20253,6603,6503,6503,6803,65067,800
July 23, 20253,6603,6503,6503,6653,615105,500
July 22, 20253,6453,6453,6453,6653,61580,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved