Ohsho Food Service Corp. (9936.T) JPX

Currency In JPY

AD

9936.T Historical Return

If you invested ¥1000 in Ohsho Food Service Corp. (9936.T) 10 years ago, it would be worth ¥2,656.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,624.85, while ¥1000 invested 1 year ago would be worth ¥857.8. This corresponds to total returns of 165.65%, 62.48%, -14.22%, respectively, with annualized returns of 10.26%, 10.19%, -14.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9936.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263,0002,9512,9513,0002,951202,300
October 20, 20262,9563,0003,0003,0002,954351,400
October 19, 20262,9182,9532,9532,9562,904379,100
October 16, 20262,9402,9082,9082,9452,900261,600
October 15, 20262,8882,9402,9402,9402,875365,200
October 14, 20262,9272,8672,8672,9322,867239,600
October 13, 20262,9202,9322,9322,9472,908258,900
October 09, 20262,9002,9012,9012,9202,894226,300
October 08, 20262,8642,8872,8872,8992,842304,900
October 07, 20262,8502,8642,8642,8792,850259,800
October 06, 20262,8682,8582,8582,8802,842240,300
October 05, 20262,8802,8682,8682,8992,860253,700
October 02, 20262,8762,8742,8742,8892,856219,400
October 01, 20262,8502,8872,8872,8912,849231,300
September 30, 20262,8602,8482,8482,8712,831294,600
September 29, 20262,9002,8812,8812,9072,858520,600
September 28, 20262,9502,9352,9352,9562,929716,500
September 25, 20262,9322,9262,9262,9462,925234,000
September 24, 20262,9602,9302,9302,9602,925273,500
September 18, 20262,9352,9502,9502,9582,930276,700
September 17, 20262,9432,9402,9402,9542,926256,900
September 16, 20262,9502,9312,9312,9652,930384,300
September 15, 20263,0302,9572,9573,0302,954368,700
September 11, 20262,9232,9272,9272,9622,920395,800
September 10, 20262,9622,9432,9432,9622,938292,000
September 09, 20262,9492,9452,9452,9682,935223,300
September 08, 20262,9372,9712,9712,9752,917253,600
September 07, 20262,9432,9272,9272,9432,917306,800
September 04, 20262,9422,9482,9482,9642,931268,000
September 03, 20262,9612,9432,9432,9752,940248,300
September 02, 20262,9402,9452,9452,9572,930230,800
September 01, 20262,9672,9572,9572,9842,944239,700
August 31, 20263,0052,9612,9613,0052,961321,100
August 28, 20262,9502,9902,9902,9902,946177,400
August 27, 20262,9552,9682,9682,9842,943175,400
August 26, 20262,9802,9752,9752,9952,971172,100
August 25, 20262,9892,9742,9743,0052,974160,600
August 24, 20262,9632,9722,9722,9902,960182,900
August 21, 20262,9312,9532,9532,9762,931258,000
August 20, 20262,9112,9252,9252,9252,887293,200
August 19, 20262,8652,8802,8802,8882,828273,500
August 18, 20262,8202,8322,8322,8322,801242,700
August 17, 20262,8592,8202,8202,8592,820370,300
August 14, 20262,8762,8812,8812,8892,863232,200
August 13, 20262,8802,8922,8922,8922,876203,100
August 12, 20262,8942,8792,8792,8972,865203,100
August 10, 20262,9012,8892,8892,9012,863222,600
August 07, 20262,8902,8822,8822,9122,869201,200
August 06, 20262,8702,8772,8772,8862,843216,500
August 05, 20262,8662,8582,8582,8822,846212,700
August 04, 20262,9202,8662,8662,9202,859297,100
August 03, 20262,9312,9232,9232,9432,863458,000
July 31, 20263,0053,0203,0203,0352,999229,200
July 30, 20263,1253,0753,0753,1403,065232,300
July 29, 20263,0503,1153,1153,1553,050399,500
July 28, 20263,0303,0253,0253,0353,000196,600
July 27, 20262,9663,0053,0053,0152,966147,800
July 24, 20262,9072,9412,9412,9562,903129,200
July 23, 20262,9212,9142,9142,9372,908135,900
July 22, 20262,9272,9452,9452,9522,910188,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved