Ohsho Food Service Corp. (9936.T) JPX

Currency In JPY

AD

9936.T Historical Return

If you invested ¥1000 in Ohsho Food Service Corp. (9936.T) 10 years ago, it would be worth ¥2,770.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,648.76, while ¥1000 invested 1 year ago would be worth ¥817.08. This corresponds to total returns of 177.09%, 64.88%, -18.29%, respectively, with annualized returns of 10.72%, 10.51%, -18.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9936.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,9282,9152,9152,9362,911215,200
July 09, 20262,9542,9292,9292,9542,929214,800
July 08, 20262,9562,9542,9542,9652,936223,200
July 07, 20262,9252,9472,9472,9612,906202,800
July 06, 20262,8992,9212,9212,9322,895151,700
July 03, 20262,9352,8902,8902,9482,885185,300
July 02, 20262,8752,9152,9152,9332,875254,000
July 01, 20262,8282,8412,8412,8422,797211,800
June 30, 20262,8702,8502,8502,8772,842238,900
June 29, 20262,8242,8672,8672,8732,818276,400
June 26, 20262,7982,8082,8082,8272,779219,000
June 25, 20262,7542,7832,7832,7922,745193,600
June 24, 20262,7312,7462,7462,7752,731228,600
June 23, 20262,7272,7332,7332,7352,706201,600
June 22, 20262,7342,7272,7272,7472,725156,000
June 19, 20262,7192,7342,7342,7462,704203,200
June 18, 20262,7022,7212,7212,7262,688199,700
June 17, 20262,7632,7092,7092,7672,709219,700
June 16, 20262,7832,7342,7342,7832,725294,600
June 15, 20262,7802,7832,7832,8092,770273,000
June 12, 20262,7152,7512,7512,7592,701334,700
June 11, 20262,7032,7192,7192,7362,702292,200
June 10, 20262,6402,6752,6752,6832,626279,000
June 09, 20262,6262,6002,6002,6422,599249,800
June 08, 20262,6342,6222,6222,6652,608287,200
June 05, 20262,6142,6112,6112,6432,610277,800
June 04, 20262,6302,6002,6002,6452,599275,800
June 03, 20262,6322,6362,6362,6512,622201,300
June 02, 20262,6562,6252,6252,6662,616354,000
June 01, 20262,6982,6822,6822,6982,656281,900
May 29, 20262,6802,6982,6982,7272,680277,900
May 28, 20262,7122,6862,6862,7452,670268,700
May 27, 20262,6802,6962,6962,6962,664241,000
May 26, 20262,7072,6882,6882,7182,685245,100
May 25, 20262,7552,7072,7072,7592,701332,300
May 22, 20262,7852,7712,7712,7872,741286,000
May 21, 20262,8062,8112,8112,8112,780170,300
May 20, 20262,8032,8062,8062,8292,780222,500
May 19, 20262,7772,8052,8052,8072,739332,700
May 18, 20262,8182,7512,7512,8202,733499,100
May 15, 20262,8502,8332,8332,8502,820213,200
May 14, 20262,8682,8352,8352,8702,821206,700
May 13, 20262,8302,8682,8682,8852,830230,000
May 12, 20262,8302,8172,8172,8402,810239,200
May 11, 20262,8372,8432,8432,8642,831248,900
May 08, 20262,9132,8502,8502,9192,850347,900
May 07, 20262,9362,8962,8962,9492,893352,300
May 01, 20262,9252,9382,9382,9462,912151,200
April 30, 20262,9402,9282,9282,9402,911214,000
April 28, 20262,9502,9562,9562,9562,934157,300
April 27, 20262,9282,9502,9502,9722,920185,600
April 24, 20262,9602,9292,9292,9602,922170,800
April 23, 20262,9502,9462,9462,9602,936210,500
April 22, 20263,0002,9602,9603,0052,960199,400
April 21, 20263,0402,9912,9913,0452,991161,200
April 20, 20263,0303,0353,0353,0353,010100,400
April 17, 20263,0053,0303,0303,0353,005126,700
April 16, 20263,0253,0103,0103,0353,005149,900
April 15, 20263,0003,0153,0153,0202,992211,700
April 14, 20263,0052,9732,9733,0252,973370,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved