Ohsho Food Service Corp. (9936.T) JPX

3,215.00

+5(+0.16%)

Updated at December 25 02:41PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,2103,2103,2103,2253,20067,200
December 23, 20253,2003,2203,2203,2253,20079,200
December 22, 20253,2403,2103,2103,2453,195112,300
December 19, 20253,2303,2403,2403,2403,215130,700
December 18, 20253,2203,2303,2303,2353,20566,300
December 17, 20253,2153,1953,1953,2203,18584,400
December 16, 20253,2203,2153,2153,2403,21575,800
December 15, 20253,2103,2203,2203,2253,185108,800
December 12, 20253,1803,1753,1753,1853,160112,500
December 11, 20253,1853,1403,1403,1953,135142,700
December 10, 20253,1803,1853,1853,2103,18090,000
December 09, 20253,2003,1753,1753,2053,16093,500
December 08, 20253,1853,2053,2053,2153,175106,000
December 05, 20253,1953,1803,1803,2003,175105,400
December 04, 20253,1553,1953,1953,1953,15580,800
December 03, 20253,2003,1553,1553,2053,155127,900
December 02, 20253,1853,1853,1853,1903,17084,000
December 01, 20253,2403,1953,1953,2553,190111,000
November 28, 20253,2503,2403,2403,2553,22595,300
November 27, 20253,2353,2403,2403,2603,225106,900
November 26, 20253,2003,2303,2303,2353,20093,700
November 25, 20253,1853,1853,1853,1953,170107,300
November 21, 20253,1353,1853,1853,1903,120223,900
November 20, 20253,1153,1103,1103,1203,100102,400
November 19, 20253,0803,1353,1353,1353,080143,800
November 18, 20253,1303,0803,0803,1453,080181,600
November 17, 20253,1503,1453,1453,1503,120142,800
November 14, 20253,1653,1653,1653,1653,135154,000
November 13, 20253,1453,1403,1403,1653,130115,500
November 12, 20253,1153,1403,1403,1703,105150,400
November 11, 20253,1903,0953,0953,1953,090234,600
November 10, 20253,1803,1803,1803,1953,145164,000
November 07, 20253,1203,1453,1453,1553,110182,800
November 06, 20253,1403,1253,1253,1503,110196,900
November 05, 20253,1003,1203,1203,1553,080338,400
November 04, 20253,1403,0803,0803,1453,075643,000
October 31, 20253,3553,3703,3703,3703,320195,300
October 30, 20253,3703,3603,3603,3853,355494,900
October 29, 20253,3903,3553,3553,3953,350147,300
October 28, 20253,4553,3903,3903,4553,385198,300
October 27, 20253,4653,4653,4653,4703,44591,600
October 24, 20253,4753,4453,4453,4853,430158,300
October 23, 20253,5003,4753,4753,5103,475100,200
October 22, 20253,5003,4803,4803,5103,475111,000
October 21, 20253,4503,4653,4653,4753,44580,500
October 20, 20253,5053,4453,4453,5153,440126,600
October 17, 20253,4553,4803,4803,4953,435105,800
October 16, 20253,4753,4353,4353,4803,43586,000
October 15, 20253,5203,4503,4503,5203,450115,600
October 14, 20253,4503,4803,4803,5053,435151,200
October 10, 20253,4503,4653,4653,4803,445139,700
October 09, 20253,5253,4703,4703,5353,455193,300
October 08, 20253,5703,5253,5253,6003,525145,800
October 07, 20253,6003,5703,5703,6103,570103,700
October 06, 20253,6003,6203,6203,6203,565164,400
October 03, 20253,5553,5553,5553,5853,520182,800
October 02, 20253,6303,5753,5753,6403,570168,600
October 01, 20253,6703,6453,6453,6803,615193,500
September 30, 20253,7603,7003,7003,7653,690186,900
September 29, 20253,8503,7303,7303,8503,730532,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved