Ohsho Food Service Corp. (9936.T) JPX

Currency In JPY

AD

9936.T Historical Return

If you invested ¥1000 in Ohsho Food Service Corp. (9936.T) 10 years ago, it would be worth ¥2,783.8 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,629.36, while ¥1000 invested 1 year ago would be worth ¥785.18. This corresponds to total returns of 178.38%, 62.94%, -21.48%, respectively, with annualized returns of 10.77%, 10.25%, -21.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9936.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,9312,9532,9532,9762,931258,000
August 20, 20262,9112,9252,9252,9252,887293,200
August 19, 20262,8652,8802,8802,8882,828273,500
August 18, 20262,8202,8322,8322,8322,801242,700
August 17, 20262,8592,8202,8202,8592,820370,300
August 14, 20262,8762,8812,8812,8892,863232,200
August 13, 20262,8802,8922,8922,8922,876203,100
August 12, 20262,8942,8792,8792,8972,865203,100
August 10, 20262,9012,8892,8892,9012,863222,600
August 07, 20262,8902,8822,8822,9122,869201,200
August 06, 20262,8702,8772,8772,8862,843216,500
August 05, 20262,8662,8582,8582,8822,846212,700
August 04, 20262,9202,8662,8662,9202,859297,100
August 03, 20262,9312,9232,9232,9432,863458,000
July 31, 20263,0053,0203,0203,0352,999229,200
July 30, 20263,1253,0753,0753,1403,065232,300
July 29, 20263,0503,1153,1153,1553,050399,500
July 28, 20263,0303,0253,0253,0353,000196,600
July 27, 20262,9663,0053,0053,0152,966147,800
July 24, 20262,9072,9412,9412,9562,903129,200
July 23, 20262,9212,9142,9142,9372,908135,900
July 22, 20262,9272,9452,9452,9522,910188,100
July 21, 20262,9802,9392,9393,0052,931223,600
July 17, 20262,9742,9712,9713,0102,966263,000
July 16, 20262,9232,9492,9492,9622,921134,600
July 15, 20262,9462,9222,9222,9502,911205,900
July 14, 20262,9502,9402,9402,9732,940187,500
July 13, 20262,9302,9262,9262,9382,916148,400
July 10, 20262,9282,9152,9152,9362,911215,200
July 09, 20262,9542,9292,9292,9542,929214,800
July 08, 20262,9562,9542,9542,9652,936223,200
July 07, 20262,9252,9472,9472,9612,906202,800
July 06, 20262,8992,9212,9212,9322,895151,700
July 03, 20262,9352,8902,8902,9482,885185,300
July 02, 20262,8752,9152,9152,9332,875254,000
July 01, 20262,8282,8412,8412,8422,797211,800
June 30, 20262,8702,8502,8502,8772,842238,900
June 29, 20262,8242,8672,8672,8732,818276,400
June 26, 20262,7982,8082,8082,8272,779219,000
June 25, 20262,7542,7832,7832,7922,745193,600
June 24, 20262,7312,7462,7462,7752,731228,600
June 23, 20262,7272,7332,7332,7352,706201,600
June 22, 20262,7342,7272,7272,7472,725156,000
June 19, 20262,7192,7342,7342,7462,704203,200
June 18, 20262,7022,7212,7212,7262,688199,700
June 17, 20262,7632,7092,7092,7672,709219,700
June 16, 20262,7832,7342,7342,7832,725294,600
June 15, 20262,7802,7832,7832,8092,770273,000
June 12, 20262,7152,7512,7512,7592,701334,700
June 11, 20262,7032,7192,7192,7362,702292,200
June 10, 20262,6402,6752,6752,6832,626279,000
June 09, 20262,6262,6002,6002,6422,599249,800
June 08, 20262,6342,6222,6222,6652,608287,200
June 05, 20262,6142,6112,6112,6432,610277,800
June 04, 20262,6302,6002,6002,6452,599275,800
June 03, 20262,6322,6362,6362,6512,622201,300
June 02, 20262,6562,6252,6252,6662,616354,000
June 01, 20262,6982,6822,6822,6982,656281,900
May 29, 20262,6802,6982,6982,7272,680277,900
May 28, 20262,7122,6862,6862,7452,670268,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved