3,240.00
+10(+0.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3,235 | 3,240 | 3,240 | 3,250 | 3,225 | 80,200 |
| January 13, 2026 | 3,260 | 3,230 | 3,230 | 3,265 | 3,220 | 159,200 |
| January 09, 2026 | 3,240 | 3,235 | 3,235 | 3,265 | 3,235 | 117,600 |
| January 08, 2026 | 3,240 | 3,225 | 3,225 | 3,245 | 3,205 | 104,500 |
| January 07, 2026 | 3,230 | 3,240 | 3,240 | 3,255 | 3,210 | 94,300 |
| January 06, 2026 | 3,215 | 3,225 | 3,225 | 3,225 | 3,205 | 105,300 |
| January 05, 2026 | 3,230 | 3,215 | 3,215 | 3,230 | 3,185 | 136,500 |
| December 30, 2025 | 3,225 | 3,215 | 3,215 | 3,230 | 3,205 | 63,400 |
| December 29, 2025 | 3,245 | 3,220 | 3,220 | 3,245 | 3,205 | 95,000 |
| December 26, 2025 | 3,225 | 3,235 | 3,235 | 3,240 | 3,220 | 86,100 |
| December 25, 2025 | 3,215 | 3,220 | 3,220 | 3,225 | 3,210 | 50,600 |
| December 24, 2025 | 3,210 | 3,210 | 3,210 | 3,225 | 3,200 | 67,200 |
| December 23, 2025 | 3,200 | 3,220 | 3,220 | 3,225 | 3,200 | 79,200 |
| December 22, 2025 | 3,240 | 3,210 | 3,210 | 3,245 | 3,195 | 112,300 |
| December 19, 2025 | 3,230 | 3,240 | 3,240 | 3,240 | 3,215 | 130,700 |
| December 18, 2025 | 3,220 | 3,230 | 3,230 | 3,235 | 3,205 | 66,300 |
| December 17, 2025 | 3,215 | 3,195 | 3,195 | 3,220 | 3,185 | 84,400 |
| December 16, 2025 | 3,220 | 3,215 | 3,215 | 3,240 | 3,215 | 75,800 |
| December 15, 2025 | 3,210 | 3,220 | 3,220 | 3,225 | 3,185 | 108,800 |
| December 12, 2025 | 3,180 | 3,175 | 3,175 | 3,185 | 3,160 | 112,500 |
| December 11, 2025 | 3,185 | 3,140 | 3,140 | 3,195 | 3,135 | 142,700 |
| December 10, 2025 | 3,180 | 3,185 | 3,185 | 3,210 | 3,180 | 90,000 |
| December 09, 2025 | 3,200 | 3,175 | 3,175 | 3,205 | 3,160 | 93,500 |
| December 08, 2025 | 3,185 | 3,205 | 3,205 | 3,215 | 3,175 | 106,000 |
| December 05, 2025 | 3,195 | 3,180 | 3,180 | 3,200 | 3,175 | 105,400 |
| December 04, 2025 | 3,155 | 3,195 | 3,195 | 3,195 | 3,155 | 80,800 |
| December 03, 2025 | 3,200 | 3,155 | 3,155 | 3,205 | 3,155 | 127,900 |
| December 02, 2025 | 3,185 | 3,185 | 3,185 | 3,190 | 3,170 | 84,000 |
| December 01, 2025 | 3,240 | 3,195 | 3,195 | 3,255 | 3,190 | 111,000 |
| November 28, 2025 | 3,250 | 3,240 | 3,240 | 3,255 | 3,225 | 95,300 |
| November 27, 2025 | 3,235 | 3,240 | 3,240 | 3,260 | 3,225 | 106,900 |
| November 26, 2025 | 3,200 | 3,230 | 3,230 | 3,235 | 3,200 | 93,700 |
| November 25, 2025 | 3,185 | 3,185 | 3,185 | 3,195 | 3,170 | 107,300 |
| November 21, 2025 | 3,135 | 3,185 | 3,185 | 3,190 | 3,120 | 223,900 |
| November 20, 2025 | 3,115 | 3,110 | 3,110 | 3,120 | 3,100 | 102,400 |
| November 19, 2025 | 3,080 | 3,135 | 3,135 | 3,135 | 3,080 | 143,800 |
| November 18, 2025 | 3,130 | 3,080 | 3,080 | 3,145 | 3,080 | 181,600 |
| November 17, 2025 | 3,150 | 3,145 | 3,145 | 3,150 | 3,120 | 142,800 |
| November 14, 2025 | 3,165 | 3,165 | 3,165 | 3,165 | 3,135 | 154,000 |
| November 13, 2025 | 3,145 | 3,140 | 3,140 | 3,165 | 3,130 | 115,500 |
| November 12, 2025 | 3,115 | 3,140 | 3,140 | 3,170 | 3,105 | 150,400 |
| November 11, 2025 | 3,190 | 3,095 | 3,095 | 3,195 | 3,090 | 234,600 |
| November 10, 2025 | 3,180 | 3,180 | 3,180 | 3,195 | 3,145 | 164,000 |
| November 07, 2025 | 3,120 | 3,145 | 3,145 | 3,155 | 3,110 | 182,800 |
| November 06, 2025 | 3,140 | 3,125 | 3,125 | 3,150 | 3,110 | 196,900 |
| November 05, 2025 | 3,100 | 3,120 | 3,120 | 3,155 | 3,080 | 338,400 |
| November 04, 2025 | 3,140 | 3,080 | 3,080 | 3,145 | 3,075 | 643,000 |
| October 31, 2025 | 3,355 | 3,370 | 3,370 | 3,370 | 3,320 | 195,300 |
| October 30, 2025 | 3,370 | 3,360 | 3,360 | 3,385 | 3,355 | 494,900 |
| October 29, 2025 | 3,390 | 3,355 | 3,355 | 3,395 | 3,350 | 147,300 |
| October 28, 2025 | 3,455 | 3,390 | 3,390 | 3,455 | 3,385 | 198,300 |
| October 27, 2025 | 3,465 | 3,465 | 3,465 | 3,470 | 3,445 | 91,600 |
| October 24, 2025 | 3,475 | 3,445 | 3,445 | 3,485 | 3,430 | 158,300 |
| October 23, 2025 | 3,500 | 3,475 | 3,475 | 3,510 | 3,475 | 100,200 |
| October 22, 2025 | 3,500 | 3,480 | 3,480 | 3,510 | 3,475 | 111,000 |
| October 21, 2025 | 3,450 | 3,465 | 3,465 | 3,475 | 3,445 | 80,500 |
| October 20, 2025 | 3,505 | 3,445 | 3,445 | 3,515 | 3,440 | 126,600 |
| October 17, 2025 | 3,455 | 3,480 | 3,480 | 3,495 | 3,435 | 105,800 |
| October 16, 2025 | 3,475 | 3,435 | 3,435 | 3,480 | 3,435 | 86,000 |
| October 15, 2025 | 3,520 | 3,450 | 3,450 | 3,520 | 3,450 | 115,600 |