Aftermath Silver Ltd. - AAG.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.81	0.76	0.76	0.81	0.72	1.93M
October 16, 2025	0.84	0.83	0.83	0.85	0.8	1.35M
October 15, 2025	0.82	0.85	0.85	0.85	0.81	1.9M
October 14, 2025	0.82	0.82	0.82	0.88	0.81	1.49M
October 10, 2025	0.85	0.82	0.82	0.85	0.78	1.79M
October 09, 2025	0.91	0.83	0.83	0.94	0.8	2.74M
October 08, 2025	0.91	0.91	0.91	0.92	0.88	1.69M
October 07, 2025	0.91	0.89	0.89	0.91	0.84	1.54M
October 06, 2025	0.93	0.91	0.91	0.93	0.89	1.32M
October 03, 2025	0.91	0.89	0.89	0.95	0.87	1.48M
October 02, 2025	0.92	0.91	0.91	0.93	0.84	1.41M
October 01, 2025	0.96	0.92	0.92	1.01	0.89	2.35M
September 30, 2025	0.94	0.95	0.95	0.96	0.92	1.67M
September 29, 2025	1	0.98	0.98	1.02	0.97	1.7M
September 26, 2025	0.97	1.01	1.01	1.02	0.96	2.53M
September 25, 2025	0.99	0.97	0.97	1.03	0.96	1.97M
September 24, 2025	0.99	0.97	0.97	1.01	0.94	1.42M
September 23, 2025	1.07	1.01	1.01	1.09	0.98	2.18M
September 22, 2025	1.08	1.06	1.06	1.09	1.03	2.35M
September 19, 2025	0.9	1	1	1.02	0.9	1.4M
September 18, 2025	0.9	0.9	0.9	0.91	0.85	572,857
September 17, 2025	0.86	0.9	0.9	0.93	0.85	1.25M
September 16, 2025	0.96	0.91	0.91	0.97	0.88	1.73M
September 15, 2025	0.81	0.93	0.93	0.94	0.81	3.18M
September 12, 2025	0.82	0.78	0.78	0.82	0.78	884,326
September 11, 2025	0.83	0.79	0.79	0.83	0.77	1.15M
September 10, 2025	0.8	0.85	0.85	0.85	0.79	582,970
September 09, 2025	0.85	0.79	0.79	0.85	0.78	892,258
September 08, 2025	0.85	0.85	0.85	0.87	0.83	870,447
September 05, 2025	0.85	0.83	0.83	0.87	0.81	895,860
September 04, 2025	0.9	0.85	0.85	0.9	0.83	1.11M
September 03, 2025	0.91	0.91	0.91	0.91	0.86	1.23M
September 02, 2025	0.92	0.9	0.9	0.95	0.87	2.08M
August 29, 2025	0.81	0.88	0.88	0.89	0.79	1.18M
August 28, 2025	0.83	0.79	0.79	0.84	0.78	417,639
August 27, 2025	0.82	0.82	0.82	0.82	0.8	329,636
August 26, 2025	0.84	0.83	0.83	0.85	0.8	406,748
August 25, 2025	0.82	0.84	0.84	0.86	0.81	353,764
August 22, 2025	0.78	0.84	0.84	0.84	0.76	536,179
August 21, 2025	0.78	0.78	0.78	0.8	0.77	231,602
August 20, 2025	0.75	0.77	0.77	0.79	0.75	455,317
August 19, 2025	0.8	0.76	0.76	0.8	0.74	571,547
August 18, 2025	0.8	0.8	0.8	0.82	0.77	346,255
August 15, 2025	0.82	0.78	0.78	0.84	0.77	1.67M
August 14, 2025	0.83	0.82	0.82	0.83	0.81	213,236
August 13, 2025	0.86	0.83	0.83	0.87	0.81	538,082
August 12, 2025	0.84	0.85	0.85	0.85	0.82	328,177
August 11, 2025	0.84	0.85	0.85	0.89	0.83	1.01M
August 08, 2025	0.88	0.87	0.87	0.9	0.86	579,916
August 07, 2025	0.92	0.88	0.88	0.92	0.86	960,274
August 06, 2025	0.86	0.89	0.89	0.89	0.85	905,438
August 05, 2025	0.78	0.86	0.86	0.86	0.78	1.28M
August 01, 2025	0.75	0.77	0.77	0.79	0.75	474,513
July 31, 2025	0.76	0.74	0.74	0.76	0.73	330,074
July 30, 2025	0.81	0.76	0.76	0.83	0.75	746,322
July 29, 2025	0.83	0.84	0.84	0.85	0.8	462,125
July 28, 2025	0.85	0.84	0.84	0.86	0.82	496,514
July 25, 2025	0.86	0.88	0.88	0.88	0.84	336,882
July 24, 2025	0.9	0.86	0.86	0.91	0.86	422,008
July 23, 2025	0.88	0.92	0.92	0.92	0.87	792,355

Aftermath Silver Ltd. (AAG.V) TSXV