Aftermath Silver Ltd. - AAG.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	1.23	1.15	1.15	1.25	1.13	1.62M
January 12, 2026	1.11	1.19	1.19	1.21	1.1	2.5M
January 09, 2026	1.03	1.06	1.06	1.06	1	1.32M
January 08, 2026	1	1.02	1.02	1.02	0.98	1.24M
January 07, 2026	1.07	1.06	1.06	1.07	0.99	1.8M
January 06, 2026	1.08	1.11	1.11	1.12	1.06	1.35M
January 05, 2026	1.12	1.05	1.05	1.16	1.05	1.82M
January 02, 2026	1.11	1.07	1.07	1.11	1	1.63M
December 31, 2025	1.1	1.07	1.07	1.11	1.04	1.37M
December 30, 2025	1.09	1.12	1.12	1.16	1.06	1.52M
December 29, 2025	1.07	1.05	1.05	1.09	1.02	2.89M
December 23, 2025	0.99	0.98	0.98	1.01	0.95	1.58M
December 22, 2025	0.94	0.99	0.99	1	0.93	1.72M
December 19, 2025	0.88	0.89	0.89	0.92	0.87	2M
December 18, 2025	0.94	0.89	0.89	0.94	0.88	869,115
December 17, 2025	0.92	0.95	0.95	0.95	0.9	1.66M
December 16, 2025	0.91	0.89	0.89	0.92	0.87	1.14M
December 15, 2025	0.96	0.91	0.91	0.98	0.9	3.33M
December 12, 2025	1.02	0.97	0.97	1.04	0.94	1.85M
December 11, 2025	0.97	1.01	1.01	1.03	0.96	2.59M
December 10, 2025	0.97	0.97	0.97	0.97	0.91	779,149
December 09, 2025	0.85	0.96	0.96	0.99	0.85	2.28M
December 08, 2025	0.88	0.85	0.85	0.88	0.84	280,814
December 05, 2025	0.91	0.87	0.87	0.93	0.85	979,840
December 04, 2025	0.9	0.88	0.88	0.9	0.84	1.55M
December 03, 2025	0.92	0.94	0.94	0.95	0.9	827,431
December 02, 2025	0.93	0.94	0.94	0.94	0.89	839,145
December 01, 2025	0.94	0.92	0.92	0.97	0.9	1.77M
November 28, 2025	0.8	0.87	0.87	0.88	0.8	2.34M
November 27, 2025	0.77	0.78	0.78	0.78	0.75	262,707
November 26, 2025	0.75	0.78	0.78	0.78	0.74	1.16M
November 25, 2025	0.7	0.73	0.73	0.73	0.68	696,189
November 24, 2025	0.65	0.7	0.7	0.71	0.64	486,156
November 21, 2025	0.64	0.66	0.66	0.68	0.64	2.57M
November 20, 2025	0.71	0.65	0.65	0.71	0.65	884,615
November 19, 2025	0.7	0.69	0.69	0.74	0.69	633,372
November 18, 2025	0.69	0.68	0.68	0.74	0.68	785,684
November 17, 2025	0.71	0.67	0.67	0.74	0.67	760,861
November 14, 2025	0.71	0.72	0.72	0.76	0.7	967,944
November 13, 2025	0.85	0.76	0.76	0.85	0.75	1.32M
November 12, 2025	0.78	0.83	0.83	0.83	0.76	1.56M
November 11, 2025	0.78	0.76	0.76	0.78	0.71	672,728
November 10, 2025	0.74	0.78	0.78	0.78	0.72	948,291
November 07, 2025	0.66	0.71	0.71	0.72	0.65	773,438
November 06, 2025	0.72	0.66	0.66	0.72	0.64	597,863
November 05, 2025	0.67	0.7	0.7	0.7	0.63	2.05M
November 04, 2025	0.69	0.65	0.65	0.69	0.65	481,813
November 03, 2025	0.7	0.7	0.7	0.72	0.68	599,212
October 31, 2025	0.75	0.7	0.7	0.75	0.7	1.27M
October 30, 2025	0.73	0.75	0.75	0.75	0.7	565,644
October 29, 2025	0.73	0.7	0.7	0.73	0.69	532,741
October 28, 2025	0.66	0.71	0.71	0.73	0.65	955,549
October 27, 2025	0.7	0.68	0.68	0.7	0.66	1.8M
October 24, 2025	0.7	0.7	0.7	0.73	0.69	1.11M
October 23, 2025	0.73	0.72	0.72	0.73	0.69	824,439
October 22, 2025	0.67	0.69	0.69	0.71	0.66	1.2M
October 21, 2025	0.72	0.7	0.7	0.72	0.67	1.45M
October 20, 2025	0.78	0.76	0.76	0.79	0.75	924,604
October 17, 2025	0.81	0.76	0.76	0.81	0.72	1.93M
October 16, 2025	0.84	0.83	0.83	0.85	0.8	1.35M

Aftermath Silver Ltd. (AAG.V) TSXV