Aftermath Silver Ltd. - AAG.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.82	0.78	0.78	0.84	0.77	1.67M
August 14, 2025	0.83	0.82	0.82	0.83	0.81	213,236
August 13, 2025	0.86	0.83	0.83	0.87	0.81	538,082
August 12, 2025	0.84	0.85	0.85	0.85	0.82	328,177
August 11, 2025	0.84	0.85	0.85	0.89	0.83	1.01M
August 08, 2025	0.88	0.87	0.87	0.9	0.86	579,916
August 07, 2025	0.92	0.88	0.88	0.92	0.86	960,274
August 06, 2025	0.86	0.89	0.89	0.89	0.85	905,438
August 05, 2025	0.78	0.86	0.86	0.86	0.78	1.28M
August 01, 2025	0.75	0.77	0.77	0.79	0.75	474,513
July 31, 2025	0.76	0.74	0.74	0.76	0.73	330,074
July 30, 2025	0.81	0.76	0.76	0.83	0.75	746,322
July 29, 2025	0.83	0.84	0.84	0.85	0.8	462,125
July 28, 2025	0.85	0.84	0.84	0.86	0.82	496,514
July 25, 2025	0.86	0.88	0.88	0.88	0.84	336,882
July 24, 2025	0.9	0.86	0.86	0.91	0.86	422,008
July 23, 2025	0.88	0.92	0.92	0.92	0.87	792,355
July 22, 2025	0.88	0.89	0.89	0.89	0.85	752,593
July 21, 2025	0.87	0.89	0.89	0.89	0.85	326,428
July 18, 2025	0.87	0.85	0.85	0.87	0.83	403,741
July 17, 2025	0.83	0.84	0.84	0.84	0.79	338,358
July 16, 2025	0.83	0.84	0.84	0.84	0.79	343,892
July 15, 2025	0.85	0.82	0.82	0.86	0.8	1.21M
July 14, 2025	0.9	0.89	0.89	0.92	0.85	1.17M
July 11, 2025	0.76	0.88	0.88	0.88	0.75	2.07M
July 10, 2025	0.72	0.75	0.75	0.75	0.7	547,641
July 09, 2025	0.71	0.7	0.7	0.72	0.69	356,669
July 08, 2025	0.75	0.73	0.73	0.75	0.69	605,529
July 07, 2025	0.71	0.75	0.75	0.75	0.69	1.04M
July 04, 2025	0.73	0.72	0.72	0.73	0.71	102,770
July 03, 2025	0.74	0.74	0.74	0.75	0.72	355,952
July 02, 2025	0.68	0.75	0.75	0.75	0.68	1.07M
June 30, 2025	0.65	0.68	0.68	0.68	0.65	321,652
June 27, 2025	0.68	0.67	0.67	0.68	0.65	356,463
June 26, 2025	0.7	0.7	0.7	0.7	0.67	563,416
June 25, 2025	0.65	0.68	0.68	0.68	0.64	190,028
June 24, 2025	0.65	0.68	0.68	0.68	0.62	509,273
June 23, 2025	0.67	0.68	0.68	0.7	0.67	648,602
June 20, 2025	0.67	0.66	0.66	0.68	0.64	607,320
June 19, 2025	0.69	0.67	0.67	0.69	0.67	174,012
June 18, 2025	0.75	0.7	0.7	0.75	0.69	386,454
June 17, 2025	0.69	0.74	0.74	0.75	0.69	478,347
June 16, 2025	0.72	0.67	0.67	0.72	0.67	423,533
June 13, 2025	0.68	0.69	0.69	0.73	0.65	589,716
June 12, 2025	0.69	0.68	0.68	0.7	0.67	380,981
June 11, 2025	0.69	0.69	0.69	0.7	0.68	208,565
June 10, 2025	0.73	0.7	0.7	0.73	0.67	510,861
June 09, 2025	0.7	0.71	0.71	0.75	0.68	1.22M
June 06, 2025	0.7	0.7	0.7	0.71	0.67	753,522
June 05, 2025	0.73	0.69	0.69	0.78	0.67	1.52M
June 04, 2025	0.67	0.69	0.69	0.69	0.64	863,322
June 03, 2025	0.63	0.68	0.68	0.68	0.62	857,725
June 02, 2025	0.58	0.65	0.65	0.65	0.57	1.24M
May 30, 2025	0.55	0.56	0.56	0.57	0.53	515,418
May 29, 2025	0.58	0.55	0.55	0.58	0.55	434,580
May 28, 2025	0.58	0.57	0.57	0.58	0.54	792,265
May 27, 2025	0.53	0.58	0.58	0.58	0.52	791,663
May 26, 2025	0.5	0.55	0.55	0.55	0.5	874,899
May 23, 2025	0.51	0.5	0.5	0.52	0.5	498,465
May 22, 2025	0.53	0.51	0.51	0.54	0.51	872,651

Aftermath Silver Ltd. (AAG.V) TSXV