Aftermath Silver Ltd. - AAG.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.9	0.88	0.88	0.9	0.84	1.55M
December 03, 2025	0.92	0.94	0.94	0.95	0.9	827,431
December 02, 2025	0.93	0.94	0.94	0.94	0.89	839,145
December 01, 2025	0.94	0.92	0.92	0.97	0.9	1.77M
November 28, 2025	0.8	0.87	0.87	0.88	0.8	2.34M
November 27, 2025	0.77	0.78	0.78	0.78	0.75	262,707
November 26, 2025	0.75	0.78	0.78	0.78	0.74	1.16M
November 25, 2025	0.7	0.73	0.73	0.73	0.68	696,189
November 24, 2025	0.65	0.7	0.7	0.71	0.64	486,156
November 21, 2025	0.64	0.66	0.66	0.68	0.64	2.57M
November 20, 2025	0.71	0.65	0.65	0.71	0.65	884,615
November 19, 2025	0.7	0.69	0.69	0.74	0.69	633,372
November 18, 2025	0.69	0.68	0.68	0.74	0.68	785,684
November 17, 2025	0.71	0.67	0.67	0.74	0.67	760,861
November 14, 2025	0.71	0.72	0.72	0.76	0.7	967,944
November 13, 2025	0.85	0.76	0.76	0.85	0.75	1.32M
November 12, 2025	0.78	0.83	0.83	0.83	0.76	1.56M
November 11, 2025	0.78	0.76	0.76	0.78	0.71	672,728
November 10, 2025	0.74	0.78	0.78	0.78	0.72	948,291
November 07, 2025	0.66	0.71	0.71	0.72	0.65	773,438
November 06, 2025	0.72	0.66	0.66	0.72	0.64	597,863
November 05, 2025	0.67	0.7	0.7	0.7	0.63	2.05M
November 04, 2025	0.69	0.65	0.65	0.69	0.65	481,813
November 03, 2025	0.7	0.7	0.7	0.72	0.68	599,212
October 31, 2025	0.75	0.7	0.7	0.75	0.7	1.27M
October 30, 2025	0.73	0.75	0.75	0.75	0.7	565,644
October 29, 2025	0.73	0.7	0.7	0.73	0.69	532,741
October 28, 2025	0.66	0.71	0.71	0.73	0.65	955,549
October 27, 2025	0.7	0.68	0.68	0.7	0.66	1.8M
October 24, 2025	0.7	0.7	0.7	0.73	0.69	1.11M
October 23, 2025	0.73	0.72	0.72	0.73	0.69	824,439
October 22, 2025	0.67	0.69	0.69	0.71	0.66	1.2M
October 21, 2025	0.72	0.7	0.7	0.72	0.67	1.45M
October 20, 2025	0.78	0.76	0.76	0.79	0.75	924,604
October 17, 2025	0.81	0.76	0.76	0.81	0.72	1.93M
October 16, 2025	0.84	0.83	0.83	0.85	0.8	1.35M
October 15, 2025	0.82	0.85	0.85	0.85	0.81	1.9M
October 14, 2025	0.82	0.82	0.82	0.88	0.81	1.49M
October 10, 2025	0.85	0.82	0.82	0.85	0.78	1.79M
October 09, 2025	0.91	0.83	0.83	0.94	0.8	2.74M
October 08, 2025	0.91	0.91	0.91	0.92	0.88	1.69M
October 07, 2025	0.91	0.89	0.89	0.91	0.84	1.54M
October 06, 2025	0.93	0.91	0.91	0.93	0.89	1.32M
October 03, 2025	0.91	0.89	0.89	0.95	0.87	1.48M
October 02, 2025	0.92	0.91	0.91	0.93	0.84	1.41M
October 01, 2025	0.96	0.92	0.92	1.01	0.89	2.35M
September 30, 2025	0.94	0.95	0.95	0.96	0.92	1.67M
September 29, 2025	1	0.98	0.98	1.02	0.97	1.7M
September 26, 2025	0.97	1.01	1.01	1.02	0.96	2.53M
September 25, 2025	0.99	0.97	0.97	1.03	0.96	1.97M
September 24, 2025	0.99	0.97	0.97	1.01	0.94	1.42M
September 23, 2025	1.07	1.01	1.01	1.09	0.98	2.18M
September 22, 2025	1.08	1.06	1.06	1.09	1.03	2.35M
September 19, 2025	0.9	1	1	1.02	0.9	1.4M
September 18, 2025	0.9	0.9	0.9	0.91	0.85	572,857
September 17, 2025	0.86	0.9	0.9	0.93	0.85	1.25M
September 16, 2025	0.96	0.91	0.91	0.97	0.88	1.73M
September 15, 2025	0.81	0.93	0.93	0.94	0.81	3.18M
September 12, 2025	0.82	0.78	0.78	0.82	0.78	884,326
September 11, 2025	0.83	0.79	0.79	0.83	0.77	1.15M

Aftermath Silver Ltd. (AAG.V) TSXV