Aftermath Silver Ltd. - AAG.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.85	0.83	0.83	0.87	0.81	895,860
September 04, 2025	0.9	0.85	0.85	0.9	0.83	1.11M
September 03, 2025	0.91	0.91	0.91	0.91	0.86	1.23M
September 02, 2025	0.92	0.9	0.9	0.95	0.87	2.08M
August 29, 2025	0.81	0.88	0.88	0.89	0.79	1.18M
August 28, 2025	0.83	0.79	0.79	0.84	0.78	417,639
August 27, 2025	0.82	0.82	0.82	0.82	0.8	329,636
August 26, 2025	0.84	0.83	0.83	0.85	0.8	406,748
August 25, 2025	0.82	0.84	0.84	0.86	0.81	353,764
August 22, 2025	0.78	0.84	0.84	0.84	0.76	536,179
August 21, 2025	0.78	0.78	0.78	0.8	0.77	231,602
August 20, 2025	0.75	0.77	0.77	0.79	0.75	455,317
August 19, 2025	0.8	0.76	0.76	0.8	0.74	571,547
August 18, 2025	0.8	0.8	0.8	0.82	0.77	346,255
August 15, 2025	0.82	0.78	0.78	0.84	0.77	1.67M
August 14, 2025	0.83	0.82	0.82	0.83	0.81	213,236
August 13, 2025	0.86	0.83	0.83	0.87	0.81	538,082
August 12, 2025	0.84	0.85	0.85	0.85	0.82	328,177
August 11, 2025	0.84	0.85	0.85	0.89	0.83	1.01M
August 08, 2025	0.88	0.87	0.87	0.9	0.86	579,916
August 07, 2025	0.92	0.88	0.88	0.92	0.86	960,274
August 06, 2025	0.86	0.89	0.89	0.89	0.85	905,438
August 05, 2025	0.78	0.86	0.86	0.86	0.78	1.28M
August 01, 2025	0.75	0.77	0.77	0.79	0.75	474,513
July 31, 2025	0.76	0.74	0.74	0.76	0.73	330,074
July 30, 2025	0.81	0.76	0.76	0.83	0.75	746,322
July 29, 2025	0.83	0.84	0.84	0.85	0.8	462,125
July 28, 2025	0.85	0.84	0.84	0.86	0.82	496,514
July 25, 2025	0.86	0.88	0.88	0.88	0.84	336,882
July 24, 2025	0.9	0.86	0.86	0.91	0.86	422,008
July 23, 2025	0.88	0.92	0.92	0.92	0.87	792,355
July 22, 2025	0.88	0.89	0.89	0.89	0.85	752,593
July 21, 2025	0.87	0.89	0.89	0.89	0.85	326,428
July 18, 2025	0.87	0.85	0.85	0.87	0.83	403,741
July 17, 2025	0.83	0.84	0.84	0.84	0.79	338,358
July 16, 2025	0.83	0.84	0.84	0.84	0.79	343,892
July 15, 2025	0.85	0.82	0.82	0.86	0.8	1.21M
July 14, 2025	0.9	0.89	0.89	0.92	0.85	1.17M
July 11, 2025	0.76	0.88	0.88	0.88	0.75	2.07M
July 10, 2025	0.72	0.75	0.75	0.75	0.7	547,641
July 09, 2025	0.71	0.7	0.7	0.72	0.69	356,669
July 08, 2025	0.75	0.73	0.73	0.75	0.69	605,529
July 07, 2025	0.71	0.75	0.75	0.75	0.69	1.04M
July 04, 2025	0.73	0.72	0.72	0.73	0.71	102,770
July 03, 2025	0.74	0.74	0.74	0.75	0.72	355,952
July 02, 2025	0.68	0.75	0.75	0.75	0.68	1.07M
June 30, 2025	0.65	0.68	0.68	0.68	0.65	321,652
June 27, 2025	0.68	0.67	0.67	0.68	0.65	356,463
June 26, 2025	0.7	0.7	0.7	0.7	0.67	563,416
June 25, 2025	0.65	0.68	0.68	0.68	0.64	190,028
June 24, 2025	0.65	0.68	0.68	0.68	0.62	509,273
June 23, 2025	0.67	0.68	0.68	0.7	0.67	648,602
June 20, 2025	0.67	0.66	0.66	0.68	0.64	607,320
June 19, 2025	0.69	0.67	0.67	0.69	0.67	174,012
June 18, 2025	0.75	0.7	0.7	0.75	0.69	386,454
June 17, 2025	0.69	0.74	0.74	0.75	0.69	478,347
June 16, 2025	0.72	0.67	0.67	0.72	0.67	423,533
June 13, 2025	0.68	0.69	0.69	0.73	0.65	589,716
June 12, 2025	0.69	0.68	0.68	0.7	0.67	380,981
June 11, 2025	0.69	0.69	0.69	0.7	0.68	208,565

Aftermath Silver Ltd. (AAG.V) TSXV