Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CREG | Smart Powerr Corp. | 0.87 | 0.67 | 333.70 | 353,807,435 | 0.21 | 0.91 | 19.91M |
| ALP | AlphaTON Capital Corp. Common Stock | 0.33 | 0.07 | 24.71 | 307,162,360 | 0.31 | 0.43 | 7.83M |
| ATON | AlphaTON Capital Corp. | 0.33 | 0.07 | 24.75 | 307,050,464 | 0.31 | 0.43 | 761,411 |
| SNAL | Snail, Inc. Class A Common Stock | 1.28 | 0.78 | 154.83 | 259,270,458.61 | 1.18 | 1.67 | 48.3M |
| QUCY | Mainz Biomed N.V. | 2.56 | 1.22 | 90.67 | 232,144,612 | 1.63 | 3.97 | 31.98M |
| ONDS | Ondas Holdings Inc. | 11.52 | 2.65 | 29.97 | 194,549,636 | 9.60 | 11.73 | 5.59B |
| MOBX | Mobix Labs, Inc. | 2.69 | 0.94 | 54.31 | 146,057,118.352 | 2.54 | 4.25 | 17.93M |
| EZGO | EZGO Technologies Ltd. | 0.03 | -0.01 | -20.25 | 143,502,368 | 0.02 | 0.03 | 5,795 |
| AIIO | Robo.ai Inc. | 5.45 | 2.84 | 108.81 | 137,255,606 | 3.26 | 9.20 | 79.63M |
| NVDA | NVIDIA Corporation | 235.69 | 9.86 | 4.37 | 135,314,649 | 229.31 | 236.47 | 5.73T |
| HAO | Haoxi Health Technology Limited | 0.03 | -0.01 | -26.67 | 124,797,821 | 0.02 | 0.03 | 189,827 |
| POET | POET Technologies Inc. | 19.86 | 5.49 | 38.20 | 97,225,225 | 17.39 | 20.65 | 2.42B |
| INTC | Intel Corporation | 116.37 | -3.92 | -3.26 | 91,868,074 | 113.17 | 118.57 | 584.88B |
| PLUG | Plug Power Inc. | 3.88 | -0.08 | -2.13 | 68,709,954 | 3.69 | 3.92 | 4.45B |
| YOOV | Concorde International Group Ltd. | 1.13 | 0.44 | 63.18 | 58,178,139 | 0.98 | 1.85 | 256.49M |
| CSCO | Cisco Systems, Inc. | 114.77 | 12.90 | 12.66 | 55,497,537 | 113.97 | 119.36 | 453.33B |
| FRMI | Fermi Inc. Common Stock | 7.23 | 1.23 | 20.50 | 47,742,513.984 | 5.85 | 7.74 | 4.61B |
| IREN | IREN Limited | 58.39 | 3.22 | 5.84 | 46,433,160.745 | 54.00 | 60.18 | 20.84B |
| EDBL | Edible Garden AG Incorporated | 0.40 | 0.02 | 6.40 | 44,480,280 | 0.39 | 0.49 | 114,780 |
| WOK | WORK Medical Technology Group Ltd. | 1.37 | -1.39 | -50.37 | 43,757,978 | 1.32 | 2.32 | 7,808 |