5.84
+0.14(+2.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.89 | 5.84 | 5.84 | 5.89 | 5.77 | 1,724 |
| February 19, 2026 | 5.86 | 5.86 | 5.86 | 5.89 | 5.77 | 9,223 |
| February 18, 2026 | 5.77 | 5.88 | 5.73 | 5.89 | 5.77 | 3,903 |
| February 17, 2026 | 5.65 | 5.72 | 5.57 | 5.8 | 5.65 | 5,902 |
| February 13, 2026 | 5.71 | 5.78 | 5.64 | 5.78 | 5.68 | 8,300 |
| February 12, 2026 | 5.72 | 5.72 | 5.7 | 5.72 | 5.72 | 229 |
| February 11, 2026 | 5.75 | 5.5 | 5.5 | 5.75 | 5.48 | 19,725 |
| February 10, 2026 | 5.75 | 5.8 | 5.8 | 5.8 | 5.75 | 7,900 |
| February 09, 2026 | 5.76 | 5.78 | 5.78 | 5.8 | 5.75 | 1,912 |
| February 06, 2026 | 5.9 | 5.8 | 5.8 | 5.9 | 5.76 | 1,612 |
| February 05, 2026 | 5.8 | 5.8 | 5.8 | 5.9 | 5.75 | 6,400 |
| February 04, 2026 | 5.84 | 5.75 | 5.75 | 5.84 | 5.59 | 8,100 |
| February 03, 2026 | 5.67 | 5.84 | 5.84 | 5.85 | 5.67 | 8,542 |
| February 02, 2026 | 5.72 | 5.65 | 5.65 | 5.81 | 5.65 | 4,000 |
| January 30, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 416 |
| January 29, 2026 | 5.8 | 5.74 | 5.74 | 5.8 | 5.74 | 1,306 |
| January 28, 2026 | 5.71 | 5.83 | 5.83 | 5.83 | 5.67 | 2,500 |
| January 27, 2026 | 5.75 | 5.83 | 5.83 | 5.84 | 5.75 | 3,616 |
| January 26, 2026 | 5.97 | 5.8 | 5.8 | 5.97 | 5.8 | 1,607 |
| January 23, 2026 | 5.99 | 6 | 6 | 6 | 5.85 | 744 |
| January 22, 2026 | 6 | 5.96 | 5.96 | 6 | 5.85 | 809 |
| January 21, 2026 | 5.88 | 5.85 | 5.85 | 5.92 | 5.85 | 1,824 |
| January 20, 2026 | 5.88 | 5.89 | 5.89 | 5.89 | 5.85 | 708 |
| January 16, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 60 |
| January 15, 2026 | 5.84 | 5.9 | 5.9 | 5.9 | 5.84 | 1,100 |
| January 14, 2026 | 6.09 | 6 | 6 | 6.09 | 5.8 | 1,100 |
| January 13, 2026 | 5.85 | 5.95 | 5.95 | 6 | 5.8 | 11,000 |
| January 12, 2026 | 5.75 | 5.85 | 5.85 | 5.85 | 5.7 | 2,424 |
| January 09, 2026 | 5.94 | 5.75 | 5.75 | 5.94 | 5.75 | 6,004 |
| January 08, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.77 | 2,904 |
| January 07, 2026 | 5.85 | 5.91 | 5.91 | 5.97 | 5.75 | 8,610 |
| January 06, 2026 | 6 | 5.81 | 5.81 | 6 | 5.81 | 4,000 |
| January 05, 2026 | 6.14 | 5.87 | 5.87 | 6.15 | 5.82 | 9,609 |
| January 02, 2026 | 6 | 6.14 | 6.14 | 6.14 | 5.91 | 4,200 |
| December 31, 2025 | 6.15 | 5.81 | 5.81 | 6.15 | 5.8 | 17,503 |
| December 30, 2025 | 6.08 | 5.97 | 5.97 | 6.09 | 5.95 | 9,119 |
| December 29, 2025 | 6.1 | 6.05 | 6.05 | 6.11 | 6.01 | 11,600 |
| December 26, 2025 | 6.2 | 6.05 | 6.05 | 6.2 | 5.83 | 3,155 |
| December 24, 2025 | 6.17 | 6.16 | 6.16 | 6.19 | 6.15 | 3,900 |
| December 23, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.15 | 1,546 |
| December 22, 2025 | 6.14 | 6.15 | 6.15 | 6.15 | 6.05 | 16,501 |
| December 19, 2025 | 6.16 | 6.15 | 6.15 | 6.2 | 6.15 | 23,000 |
| December 18, 2025 | 6.19 | 6.16 | 6.16 | 6.19 | 6.16 | 7,922 |
| December 17, 2025 | 6.2 | 6.19 | 6.19 | 6.23 | 6.18 | 12,412 |
| December 16, 2025 | 6.2 | 6.18 | 6.18 | 6.23 | 6.1 | 19,200 |
| December 15, 2025 | 6.2 | 6.19 | 6.19 | 6.24 | 6.18 | 11,234 |
| December 12, 2025 | 6.2 | 6.15 | 6.15 | 6.27 | 6.15 | 4,714 |
| December 11, 2025 | 6.19 | 6.19 | 6.19 | 6.25 | 6.19 | 6,720 |
| December 10, 2025 | 6.23 | 6.22 | 6.22 | 6.24 | 6.22 | 5,500 |
| December 09, 2025 | 6.25 | 6.21 | 6.21 | 6.25 | 6.21 | 4,600 |
| December 08, 2025 | 6.22 | 6.24 | 6.24 | 6.25 | 6.18 | 10,900 |
| December 05, 2025 | 6.22 | 6.2 | 6.2 | 6.25 | 6.2 | 8,900 |
| December 04, 2025 | 6.2 | 6.2 | 6.2 | 6.21 | 6.15 | 11,045 |
| December 03, 2025 | 6.26 | 6.19 | 6.19 | 6.26 | 6.15 | 18,128 |
| December 02, 2025 | 6.2 | 6.19 | 6.19 | 6.29 | 6.15 | 25,600 |
| December 01, 2025 | 6.18 | 6.2 | 6.2 | 6.2 | 6.17 | 7,632 |
| November 28, 2025 | 6.17 | 6.18 | 6.18 | 6.19 | 6.17 | 3,600 |
| November 26, 2025 | 6.2 | 6.2 | 6.2 | 6.31 | 6.17 | 6,900 |
| November 25, 2025 | 6.15 | 6.2 | 6.2 | 6.24 | 6.15 | 5,701 |
| November 24, 2025 | 6.25 | 6.19 | 6.19 | 6.27 | 6.18 | 3,418 |