Autoscope Technologies Corporation - AATC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	6.2	6.2	6.2	6.21	6.15	11,045
December 03, 2025	6.26	6.19	6.19	6.26	6.15	18,128
December 02, 2025	6.2	6.19	6.19	6.29	6.15	25,600
December 01, 2025	6.18	6.2	6.2	6.2	6.17	7,632
November 28, 2025	6.17	6.18	6.18	6.19	6.17	3,600
November 26, 2025	6.2	6.2	6.2	6.31	6.17	6,900
November 25, 2025	6.15	6.2	6.2	6.24	6.15	5,701
November 24, 2025	6.25	6.19	6.19	6.27	6.18	3,418
November 21, 2025	6.26	6.25	6.25	6.28	6.25	1,600
November 20, 2025	6.33	6.28	6.28	6.4	6.2	8,300
November 19, 2025	6.33	6.33	6.33	6.35	6.28	12,700
November 18, 2025	6.35	6.35	6.35	6.35	6.35	8,689
November 17, 2025	6.4	6.47	6.47	6.55	6.27	23,717
November 14, 2025	6.38	6.39	6.39	6.52	6.38	6,900
November 13, 2025	6.47	6.36	6.36	6.47	6.36	11,600
November 12, 2025	6.42	6.5	6.5	6.52	6.37	22,400
November 11, 2025	6.44	6.42	6.42	6.51	6.4	15,900
November 10, 2025	6.3	6.49	6.49	6.57	6.3	9,400
November 07, 2025	6.63	6.47	6.47	6.64	6.47	27,343
November 06, 2025	6.67	6.66	6.66	6.67	6.63	5,500
November 05, 2025	6.6	6.67	6.67	6.67	6.6	4,000
November 04, 2025	6.68	6.66	6.66	6.7	6.58	14,205
November 03, 2025	6.5	6.69	6.69	6.69	6.5	58,139
October 31, 2025	6.63	6.63	6.63	6.64	6.56	20,900
October 30, 2025	6.55	6.6	6.6	6.6	6.45	13,900
October 29, 2025	6.58	6.55	6.55	6.59	6.54	6,400
October 28, 2025	6.52	6.59	6.59	6.59	6.5	21,327
October 27, 2025	6.53	6.5	6.5	6.55	6.35	24,525
October 24, 2025	6.45	6.51	6.51	6.64	6.41	10,500
October 23, 2025	6.5	6.5	6.5	6.54	6.5	302
October 22, 2025	6.62	6.45	6.45	6.65	6.45	5,400
October 21, 2025	6.65	6.61	6.61	6.65	6.5	2,100
October 20, 2025	6.46	6.58	6.58	6.64	6.46	3,737
October 17, 2025	6.46	6.49	6.49	6.49	6.46	3,200
October 16, 2025	6.46	6.46	6.46	6.47	6.45	6,000
October 15, 2025	6.71	6.47	6.47	6.75	6.23	34,711
October 14, 2025	6.52	6.71	6.71	6.72	6.44	16,000
October 13, 2025	6.5	6.57	6.57	6.69	6.35	12,200
October 10, 2025	6.72	6.67	6.67	6.72	6.45	11,213
October 09, 2025	6.73	6.72	6.72	6.76	6.53	33,018
October 08, 2025	6.57	6.72	6.72	6.73	6.57	5,612
October 07, 2025	6.62	6.5	6.5	6.65	6.5	6,244
October 06, 2025	6.66	6.55	6.55	6.74	6.55	7,300
October 03, 2025	6.72	6.66	6.66	6.74	6.55	22,321
October 02, 2025	6.72	6.71	6.71	6.73	6.71	2,851
October 01, 2025	6.68	6.74	6.74	6.74	6.66	2,205
September 30, 2025	6.74	6.74	6.74	6.74	6.72	2,203
September 29, 2025	6.64	6.64	6.64	6.74	6.64	5,617
September 26, 2025	6.61	6.64	6.64	6.74	6.61	7,328
September 25, 2025	6.66	6.63	6.63	6.69	6.61	4,102
September 24, 2025	6.69	6.69	6.69	6.74	6.65	4,600
September 23, 2025	6.65	6.75	6.75	6.75	6.65	16,500
September 22, 2025	6.8	6.75	6.75	6.8	6.6	7,100
September 19, 2025	6.78	6.8	6.8	6.81	6.57	2,423
September 18, 2025	6.79	6.81	6.81	6.81	6.54	8,500
September 17, 2025	6.69	6.77	6.77	6.82	6.62	8,714
September 16, 2025	6.82	6.53	6.53	6.83	6.53	5,539
September 15, 2025	6.87	6.84	6.84	6.87	6.82	4,407
September 12, 2025	6.77	6.83	6.83	6.9	6.77	5,900
September 11, 2025	7.05	6.92	6.92	7.22	6.49	49,038

Autoscope Technologies Corporation (AATC) OTC