6.39
+0.03(+0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 6.38 | 6.39 | 6.39 | 6.52 | 6.38 | 6,900 |
| November 13, 2025 | 6.47 | 6.36 | 6.36 | 6.47 | 6.36 | 11,600 |
| November 12, 2025 | 6.42 | 6.5 | 6.5 | 6.52 | 6.37 | 22,400 |
| November 11, 2025 | 6.44 | 6.42 | 6.42 | 6.51 | 6.4 | 15,900 |
| November 10, 2025 | 6.3 | 6.49 | 6.49 | 6.57 | 6.3 | 9,400 |
| November 07, 2025 | 6.63 | 6.47 | 6.47 | 6.64 | 6.47 | 27,343 |
| November 06, 2025 | 6.67 | 6.66 | 6.66 | 6.67 | 6.63 | 5,500 |
| November 05, 2025 | 6.6 | 6.67 | 6.67 | 6.67 | 6.6 | 4,000 |
| November 04, 2025 | 6.68 | 6.66 | 6.66 | 6.7 | 6.58 | 14,205 |
| November 03, 2025 | 6.5 | 6.69 | 6.69 | 6.69 | 6.5 | 58,139 |
| October 31, 2025 | 6.63 | 6.63 | 6.63 | 6.64 | 6.56 | 20,900 |
| October 30, 2025 | 6.55 | 6.6 | 6.6 | 6.6 | 6.45 | 13,900 |
| October 29, 2025 | 6.58 | 6.55 | 6.55 | 6.59 | 6.54 | 6,400 |
| October 28, 2025 | 6.52 | 6.59 | 6.59 | 6.59 | 6.5 | 21,327 |
| October 27, 2025 | 6.53 | 6.5 | 6.5 | 6.55 | 6.35 | 24,525 |
| October 24, 2025 | 6.45 | 6.51 | 6.51 | 6.64 | 6.41 | 10,500 |
| October 23, 2025 | 6.5 | 6.5 | 6.5 | 6.54 | 6.5 | 302 |
| October 22, 2025 | 6.62 | 6.45 | 6.45 | 6.65 | 6.45 | 5,400 |
| October 21, 2025 | 6.65 | 6.61 | 6.61 | 6.65 | 6.5 | 2,100 |
| October 20, 2025 | 6.46 | 6.58 | 6.58 | 6.64 | 6.46 | 3,737 |
| October 17, 2025 | 6.46 | 6.49 | 6.49 | 6.49 | 6.46 | 3,200 |
| October 16, 2025 | 6.46 | 6.46 | 6.46 | 6.47 | 6.45 | 6,000 |
| October 15, 2025 | 6.71 | 6.47 | 6.47 | 6.75 | 6.23 | 34,711 |
| October 14, 2025 | 6.52 | 6.71 | 6.71 | 6.72 | 6.44 | 16,000 |
| October 13, 2025 | 6.5 | 6.57 | 6.57 | 6.69 | 6.35 | 12,200 |
| October 10, 2025 | 6.72 | 6.67 | 6.67 | 6.72 | 6.45 | 11,213 |
| October 09, 2025 | 6.73 | 6.72 | 6.72 | 6.76 | 6.53 | 33,018 |
| October 08, 2025 | 6.57 | 6.72 | 6.72 | 6.73 | 6.57 | 5,612 |
| October 07, 2025 | 6.62 | 6.5 | 6.5 | 6.65 | 6.5 | 6,244 |
| October 06, 2025 | 6.66 | 6.55 | 6.55 | 6.74 | 6.55 | 7,300 |
| October 03, 2025 | 6.72 | 6.66 | 6.66 | 6.74 | 6.55 | 22,321 |
| October 02, 2025 | 6.72 | 6.71 | 6.71 | 6.73 | 6.71 | 2,851 |
| October 01, 2025 | 6.68 | 6.74 | 6.74 | 6.74 | 6.66 | 2,205 |
| September 30, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.72 | 2,203 |
| September 29, 2025 | 6.64 | 6.64 | 6.64 | 6.74 | 6.64 | 5,617 |
| September 26, 2025 | 6.61 | 6.64 | 6.64 | 6.74 | 6.61 | 7,328 |
| September 25, 2025 | 6.66 | 6.63 | 6.63 | 6.69 | 6.61 | 4,102 |
| September 24, 2025 | 6.69 | 6.69 | 6.69 | 6.74 | 6.65 | 4,600 |
| September 23, 2025 | 6.65 | 6.75 | 6.75 | 6.75 | 6.65 | 16,500 |
| September 22, 2025 | 6.8 | 6.75 | 6.75 | 6.8 | 6.6 | 7,100 |
| September 19, 2025 | 6.78 | 6.8 | 6.8 | 6.81 | 6.57 | 2,423 |
| September 18, 2025 | 6.79 | 6.81 | 6.81 | 6.81 | 6.54 | 8,500 |
| September 17, 2025 | 6.69 | 6.77 | 6.77 | 6.82 | 6.62 | 8,714 |
| September 16, 2025 | 6.82 | 6.53 | 6.53 | 6.83 | 6.53 | 5,539 |
| September 15, 2025 | 6.87 | 6.84 | 6.84 | 6.87 | 6.82 | 4,407 |
| September 12, 2025 | 6.77 | 6.83 | 6.83 | 6.9 | 6.77 | 5,900 |
| September 11, 2025 | 7.05 | 6.92 | 6.92 | 7.22 | 6.49 | 49,038 |
| September 10, 2025 | 7.05 | 7.24 | 7.24 | 7.24 | 7.04 | 6,500 |
| September 09, 2025 | 7.23 | 7.12 | 7.12 | 7.25 | 7.12 | 1,511 |
| September 08, 2025 | 7.17 | 7.25 | 7.25 | 7.25 | 7.17 | 3,008 |
| September 05, 2025 | 7.15 | 7.25 | 7.25 | 7.25 | 7.15 | 566 |
| September 04, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| September 03, 2025 | 7.15 | 7.26 | 7.26 | 7.27 | 7.1 | 8,000 |
| September 02, 2025 | 7.37 | 7.38 | 7.38 | 7.38 | 7.27 | 1,228 |
| August 29, 2025 | 7.42 | 7.3 | 7.3 | 7.43 | 7.27 | 8,000 |
| August 28, 2025 | 7.47 | 7.25 | 7.25 | 7.49 | 7.23 | 10,700 |
| August 27, 2025 | 7.34 | 7.45 | 7.45 | 7.49 | 7.34 | 3,000 |
| August 26, 2025 | 7.3 | 7.4 | 7.4 | 7.4 | 7.3 | 6,300 |
| August 25, 2025 | 7.3 | 7.33 | 7.33 | 7.33 | 7.28 | 2,049 |
| August 22, 2025 | 7.25 | 7.3 | 7.3 | 7.3 | 7.01 | 16,717 |