6.66
-0.05(-0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 6.72 | 6.71 | 6.71 | 6.73 | 6.71 | 2,851 |
| October 01, 2025 | 6.68 | 6.74 | 6.74 | 6.74 | 6.66 | 2,205 |
| September 30, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.72 | 2,203 |
| September 29, 2025 | 6.64 | 6.64 | 6.64 | 6.74 | 6.64 | 5,617 |
| September 26, 2025 | 6.61 | 6.64 | 6.64 | 6.74 | 6.61 | 7,328 |
| September 25, 2025 | 6.66 | 6.63 | 6.63 | 6.69 | 6.61 | 4,102 |
| September 24, 2025 | 6.69 | 6.69 | 6.69 | 6.74 | 6.65 | 4,600 |
| September 23, 2025 | 6.65 | 6.75 | 6.75 | 6.75 | 6.65 | 16,500 |
| September 22, 2025 | 6.8 | 6.75 | 6.75 | 6.8 | 6.6 | 7,100 |
| September 19, 2025 | 6.78 | 6.8 | 6.8 | 6.81 | 6.57 | 2,423 |
| September 18, 2025 | 6.79 | 6.81 | 6.81 | 6.81 | 6.54 | 8,500 |
| September 17, 2025 | 6.69 | 6.77 | 6.77 | 6.82 | 6.62 | 8,714 |
| September 16, 2025 | 6.82 | 6.53 | 6.53 | 6.83 | 6.53 | 5,539 |
| September 15, 2025 | 6.87 | 6.84 | 6.84 | 6.87 | 6.82 | 4,407 |
| September 12, 2025 | 6.77 | 6.83 | 6.83 | 6.9 | 6.77 | 5,900 |
| September 11, 2025 | 7.05 | 6.92 | 6.92 | 7.22 | 6.49 | 49,038 |
| September 10, 2025 | 7.05 | 7.24 | 7.24 | 7.24 | 7.04 | 6,500 |
| September 09, 2025 | 7.23 | 7.12 | 7.12 | 7.25 | 7.12 | 1,511 |
| September 08, 2025 | 7.17 | 7.25 | 7.25 | 7.25 | 7.17 | 3,008 |
| September 05, 2025 | 7.15 | 7.25 | 7.25 | 7.25 | 7.15 | 566 |
| September 04, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| September 03, 2025 | 7.15 | 7.26 | 7.26 | 7.27 | 7.1 | 8,000 |
| September 02, 2025 | 7.37 | 7.38 | 7.38 | 7.38 | 7.27 | 1,228 |
| August 29, 2025 | 7.42 | 7.3 | 7.3 | 7.43 | 7.27 | 8,000 |
| August 28, 2025 | 7.47 | 7.25 | 7.25 | 7.49 | 7.23 | 10,700 |
| August 27, 2025 | 7.34 | 7.45 | 7.45 | 7.49 | 7.34 | 3,000 |
| August 26, 2025 | 7.3 | 7.4 | 7.4 | 7.4 | 7.3 | 6,300 |
| August 25, 2025 | 7.3 | 7.33 | 7.33 | 7.33 | 7.28 | 2,049 |
| August 22, 2025 | 7.25 | 7.3 | 7.3 | 7.3 | 7.01 | 16,717 |
| August 21, 2025 | 7.23 | 7.2 | 7.2 | 7.25 | 7.2 | 3,506 |
| August 20, 2025 | 7.05 | 7.14 | 7.14 | 7.23 | 7.05 | 4,811 |
| August 19, 2025 | 7.17 | 7.2 | 7.2 | 7.23 | 7.09 | 10,300 |
| August 18, 2025 | 7.2 | 7.06 | 7.06 | 7.2 | 7 | 15,532 |
| August 15, 2025 | 7.21 | 7.05 | 6.9 | 7.21 | 7.05 | 16,900 |
| August 14, 2025 | 7.09 | 7.2 | 7.05 | 7.25 | 7.04 | 36,000 |
| August 13, 2025 | 7.01 | 7.04 | 6.89 | 7.14 | 6.82 | 15,600 |
| August 12, 2025 | 6.9 | 7 | 6.85 | 7.26 | 6.78 | 28,000 |
| August 11, 2025 | 6.99 | 6.9 | 6.75 | 7 | 6.8 | 21,028 |
| August 08, 2025 | 7.75 | 6.95 | 6.95 | 7.75 | 6.9 | 54,226 |
| August 07, 2025 | 7.69 | 7.7 | 7.7 | 7.72 | 7.57 | 9,908 |
| August 06, 2025 | 7.56 | 7.66 | 7.66 | 7.66 | 7.56 | 1,600 |
| August 05, 2025 | 7.59 | 7.6 | 7.6 | 7.61 | 7.59 | 800 |
| August 04, 2025 | 7.69 | 7.55 | 7.55 | 7.69 | 7.51 | 2,012 |
| August 01, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| July 31, 2025 | 7.42 | 7.56 | 7.56 | 7.69 | 7.42 | 2,000 |
| July 30, 2025 | 7.57 | 7.61 | 7.61 | 7.68 | 7.46 | 5,400 |
| July 29, 2025 | 7.42 | 7.42 | 7.42 | 7.6 | 7.3 | 7,900 |
| July 28, 2025 | 7.41 | 7.42 | 7.42 | 7.62 | 7.41 | 530 |
| July 25, 2025 | 7.67 | 7.7 | 7.7 | 7.71 | 7.62 | 1,800 |
| July 24, 2025 | 7.52 | 7.65 | 7.65 | 7.68 | 7.37 | 16,236 |
| July 23, 2025 | 7.64 | 7.47 | 7.47 | 7.64 | 7.47 | 29,103 |
| July 22, 2025 | 7.53 | 7.55 | 7.55 | 7.59 | 7.36 | 6,637 |
| July 21, 2025 | 7.41 | 7.43 | 7.43 | 7.58 | 7.41 | 1,500 |
| July 18, 2025 | 7.5 | 7.49 | 7.49 | 7.51 | 7.49 | 1,922 |
| July 17, 2025 | 7.58 | 7.51 | 7.51 | 7.65 | 7.51 | 2,700 |
| July 16, 2025 | 7.51 | 7.55 | 7.55 | 7.55 | 7.51 | 1,500 |
| July 15, 2025 | 7.55 | 7.53 | 7.53 | 7.55 | 7.51 | 1,500 |
| July 14, 2025 | 7.53 | 7.6 | 7.6 | 7.63 | 7.51 | 5,427 |
| July 11, 2025 | 7.38 | 7.59 | 7.59 | 7.59 | 7.38 | 6,500 |
| July 10, 2025 | 7.47 | 7.5 | 7.5 | 7.5 | 7.32 | 6,404 |