6.00
+0.05(+0.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.09 | 6 | 6 | 6.09 | 5.8 | 1,100 |
| January 13, 2026 | 5.85 | 5.95 | 5.95 | 6 | 5.8 | 11,000 |
| January 12, 2026 | 5.75 | 5.85 | 5.85 | 5.85 | 5.7 | 2,424 |
| January 09, 2026 | 5.94 | 5.75 | 5.75 | 5.94 | 5.75 | 6,004 |
| January 08, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.77 | 2,904 |
| January 07, 2026 | 5.85 | 5.91 | 5.91 | 5.97 | 5.75 | 8,610 |
| January 06, 2026 | 6 | 5.81 | 5.81 | 6 | 5.81 | 4,000 |
| January 05, 2026 | 6.14 | 5.87 | 5.87 | 6.15 | 5.82 | 9,609 |
| January 02, 2026 | 6 | 6.14 | 6.14 | 6.14 | 5.91 | 4,200 |
| December 31, 2025 | 6.15 | 5.81 | 5.81 | 6.15 | 5.8 | 17,503 |
| December 30, 2025 | 6.08 | 5.97 | 5.97 | 6.09 | 5.95 | 9,119 |
| December 29, 2025 | 6.1 | 6.05 | 6.05 | 6.11 | 6.01 | 11,600 |
| December 26, 2025 | 6.2 | 6.05 | 6.05 | 6.2 | 5.83 | 3,155 |
| December 24, 2025 | 6.17 | 6.16 | 6.16 | 6.19 | 6.15 | 3,900 |
| December 23, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.15 | 1,546 |
| December 22, 2025 | 6.14 | 6.15 | 6.15 | 6.15 | 6.05 | 16,501 |
| December 19, 2025 | 6.16 | 6.15 | 6.15 | 6.2 | 6.15 | 23,000 |
| December 18, 2025 | 6.19 | 6.16 | 6.16 | 6.19 | 6.16 | 7,922 |
| December 17, 2025 | 6.2 | 6.19 | 6.19 | 6.23 | 6.18 | 12,412 |
| December 16, 2025 | 6.2 | 6.18 | 6.18 | 6.23 | 6.1 | 19,200 |
| December 15, 2025 | 6.2 | 6.19 | 6.19 | 6.24 | 6.18 | 11,234 |
| December 12, 2025 | 6.2 | 6.15 | 6.15 | 6.27 | 6.15 | 4,714 |
| December 11, 2025 | 6.19 | 6.19 | 6.19 | 6.25 | 6.19 | 6,720 |
| December 10, 2025 | 6.23 | 6.22 | 6.22 | 6.24 | 6.22 | 5,500 |
| December 09, 2025 | 6.25 | 6.21 | 6.21 | 6.25 | 6.21 | 4,600 |
| December 08, 2025 | 6.22 | 6.24 | 6.24 | 6.25 | 6.18 | 10,900 |
| December 05, 2025 | 6.22 | 6.2 | 6.2 | 6.25 | 6.2 | 8,900 |
| December 04, 2025 | 6.2 | 6.2 | 6.2 | 6.21 | 6.15 | 11,045 |
| December 03, 2025 | 6.26 | 6.19 | 6.19 | 6.26 | 6.15 | 18,128 |
| December 02, 2025 | 6.2 | 6.19 | 6.19 | 6.29 | 6.15 | 25,600 |
| December 01, 2025 | 6.18 | 6.2 | 6.2 | 6.2 | 6.17 | 7,632 |
| November 28, 2025 | 6.17 | 6.18 | 6.18 | 6.19 | 6.17 | 3,600 |
| November 26, 2025 | 6.2 | 6.2 | 6.2 | 6.31 | 6.17 | 6,900 |
| November 25, 2025 | 6.15 | 6.2 | 6.2 | 6.24 | 6.15 | 5,701 |
| November 24, 2025 | 6.25 | 6.19 | 6.19 | 6.27 | 6.18 | 3,418 |
| November 21, 2025 | 6.26 | 6.25 | 6.25 | 6.28 | 6.25 | 1,600 |
| November 20, 2025 | 6.33 | 6.28 | 6.28 | 6.4 | 6.2 | 8,300 |
| November 19, 2025 | 6.33 | 6.33 | 6.33 | 6.35 | 6.28 | 12,700 |
| November 18, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 8,689 |
| November 17, 2025 | 6.4 | 6.47 | 6.47 | 6.55 | 6.27 | 23,717 |
| November 14, 2025 | 6.38 | 6.39 | 6.39 | 6.52 | 6.38 | 6,900 |
| November 13, 2025 | 6.47 | 6.36 | 6.36 | 6.47 | 6.36 | 11,600 |
| November 12, 2025 | 6.42 | 6.5 | 6.5 | 6.52 | 6.37 | 22,400 |
| November 11, 2025 | 6.44 | 6.42 | 6.42 | 6.51 | 6.4 | 15,900 |
| November 10, 2025 | 6.3 | 6.49 | 6.49 | 6.57 | 6.3 | 9,400 |
| November 07, 2025 | 6.63 | 6.47 | 6.47 | 6.64 | 6.47 | 27,343 |
| November 06, 2025 | 6.67 | 6.66 | 6.66 | 6.67 | 6.63 | 5,500 |
| November 05, 2025 | 6.6 | 6.67 | 6.67 | 6.67 | 6.6 | 4,000 |
| November 04, 2025 | 6.68 | 6.66 | 6.66 | 6.7 | 6.58 | 14,205 |
| November 03, 2025 | 6.5 | 6.69 | 6.69 | 6.69 | 6.5 | 58,139 |
| October 31, 2025 | 6.63 | 6.63 | 6.63 | 6.64 | 6.56 | 20,900 |
| October 30, 2025 | 6.55 | 6.6 | 6.6 | 6.6 | 6.45 | 13,900 |
| October 29, 2025 | 6.58 | 6.55 | 6.55 | 6.59 | 6.54 | 6,400 |
| October 28, 2025 | 6.52 | 6.59 | 6.59 | 6.59 | 6.5 | 21,327 |
| October 27, 2025 | 6.53 | 6.5 | 6.5 | 6.55 | 6.35 | 24,525 |
| October 24, 2025 | 6.45 | 6.51 | 6.51 | 6.64 | 6.41 | 10,500 |
| October 23, 2025 | 6.5 | 6.5 | 6.5 | 6.54 | 6.5 | 302 |
| October 22, 2025 | 6.62 | 6.45 | 6.45 | 6.65 | 6.45 | 5,400 |
| October 21, 2025 | 6.65 | 6.61 | 6.61 | 6.65 | 6.5 | 2,100 |
| October 20, 2025 | 6.46 | 6.58 | 6.58 | 6.64 | 6.46 | 3,737 |