Azincourt Energy Corp. - AAZ.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.07	0.07	0.07	0.07	0.07	5,919
February 19, 2026	0.08	0.07	0.07	0.08	0.07	400,700
February 18, 2026	0.08	0.08	0.08	0.08	0.08	232,500
February 17, 2026	0.08	0.08	0.08	0.08	0.07	90,517
February 13, 2026	0.07	0.08	0.08	0.08	0.07	62,308
February 12, 2026	0.07	0.08	0.08	0.08	0.07	167,000
February 11, 2026	0.07	0.07	0.07	0.07	0.07	139,576
February 10, 2026	0.07	0.07	0.07	0.07	0.07	100,001
February 09, 2026	0.07	0.07	0.07	0.07	0.07	431,800
February 06, 2026	0.07	0.07	0.07	0.07	0.07	30,026
February 05, 2026	0.07	0.07	0.07	0.07	0.07	276,200
February 04, 2026	0.07	0.07	0.07	0.07	0.07	56,200
February 03, 2026	0.07	0.07	0.07	0.07	0.07	184,000
February 02, 2026	0.08	0.07	0.07	0.08	0.07	389,243
January 30, 2026	0.08	0.08	0.08	0.08	0.08	376,600
January 29, 2026	0.08	0.08	0.08	0.08	0.08	427,600
January 28, 2026	0.08	0.08	0.08	0.08	0.08	404,623
January 27, 2026	0.08	0.08	0.08	0.08	0.08	68,539
January 26, 2026	0.08	0.08	0.08	0.08	0.07	387,800
January 23, 2026	0.08	0.07	0.07	0.08	0.07	172,600
January 22, 2026	0.08	0.08	0.08	0.08	0.07	319,900
January 21, 2026	0.07	0.08	0.08	0.1	0.07	4.95M
January 20, 2026	0.05	0.05	0.05	0.06	0.05	469,305
January 19, 2026	0.05	0.05	0.05	0.06	0.05	197,647
January 16, 2026	0.05	0.05	0.05	0.05	0.05	444,900
January 15, 2026	0.05	0.05	0.05	0.05	0.05	145,220
January 14, 2026	0.05	0.05	0.05	0.05	0.05	476,700
January 13, 2026	0.06	0.06	0.06	0.06	0.06	41,129
January 12, 2026	0.05	0.05	0.05	0.05	0.05	751,003
January 09, 2026	0.05	0.05	0.05	0.05	0.05	725,517
January 08, 2026	0.04	0.05	0.05	0.05	0.04	719,800
January 07, 2026	0.04	0.04	0.04	0.04	0.04	129,300
January 06, 2026	0.04	0.04	0.04	0.05	0.04	1.11M
January 05, 2026	0.04	0.04	0.04	0.04	0.04	858,800
January 02, 2026	0.04	0.04	0.04	0.04	0.04	618,221
December 31, 2025	0.04	0.04	0.04	0.04	0.04	1.83M
December 30, 2025	0.04	0.04	0.04	0.04	0.04	1.3M
December 29, 2025	0.05	0.04	0.04	0.05	0.04	833,500
December 24, 2025	0.05	0.04	0.04	0.05	0.04	952,500
December 23, 2025	0.09	0.05	0.05	0.09	0.04	895,096
December 22, 2025	0.06	0.06	0.06	0.06	0.03	3.97M
December 19, 2025	0.01	0.01	0.01	0.01	0.01	3.2M
December 18, 2025	0.01	0.02	0.02	0.02	0.01	2.4M
December 17, 2025	0.01	0.02	0.02	0.02	0.01	336,900
December 16, 2025	0.01	0.01	0.01	0.02	0.01	8.57M
December 15, 2025	0.01	0.01	0.01	0.02	0.01	92,204
December 12, 2025	0.02	0.02	0.02	0.02	0.02	138,487
December 11, 2025	0.02	0.02	0.02	0.02	0.02	2.04M
December 10, 2025	0.02	0.02	0.02	0.02	0.02	347,333
December 09, 2025	0.02	0.02	0.02	0.02	0.02	1.94M
December 08, 2025	0.02	0.02	0.02	0.02	0.02	2.08M
December 05, 2025	0.02	0.02	0.02	0.02	0.02	4.85M
December 04, 2025	0.02	0.02	0.02	0.02	0.02	3.32M
December 03, 2025	0.02	0.02	0.02	0.02	0.02	243,700
December 02, 2025	0.02	0.02	0.02	0.02	0.02	125,700
December 01, 2025	0.02	0.02	0.02	0.02	0.02	466,435
November 28, 2025	0.02	0.02	0.02	0.02	0.02	624,400
November 27, 2025	0.02	0.02	0.02	0.02	0.02	1.2M
November 26, 2025	0.02	0.02	0.02	0.02	0.02	91,200
November 25, 2025	0.02	0.02	0.02	0.02	0.02	267,100

Azincourt Energy Corp. (AAZ.V) TSXV