Azincourt Energy Corp. - AAZ.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	0.02	0.02	0.02	0.02	0.02	548,400
October 01, 2025	0.02	0.02	0.02	0.03	0.02	399,200
September 30, 2025	0.02	0.03	0.03	0.03	0.02	407,900
September 29, 2025	0.02	0.03	0.03	0.03	0.02	197,602
September 26, 2025	0.02	0.02	0.02	0.02	0.02	72,009
September 25, 2025	0.02	0.03	0.03	0.03	0.02	175,200
September 24, 2025	0.03	0.02	0.02	0.03	0.02	534,400
September 23, 2025	0.02	0.02	0.02	0.03	0.02	100,700
September 22, 2025	0.02	0.02	0.02	0.02	0.02	318,400
September 19, 2025	0.02	0.02	0.02	0.03	0.02	138,972
September 18, 2025	0.02	0.02	0.02	0.02	0.02	38,000
September 17, 2025	0.02	0.02	0.02	0.03	0.02	189,000
September 16, 2025	0.02	0.02	0.02	0.02	0.02	49,400
September 15, 2025	0.02	0.02	0.02	0.03	0.02	490,203
September 12, 2025	0.03	0.02	0.02	0.03	0.02	64,215
September 11, 2025	0.02	0.02	0.02	0.02	0.02	77,200
September 10, 2025	0.02	0.02	0.02	0.02	0.02	16,000
September 09, 2025	0.02	0.02	0.02	0.02	0.02	26,706
September 08, 2025	0.02	0.02	0.02	0.02	0.02	270,220
September 05, 2025	0.03	0.03	0.03	0.03	0.02	162,000
September 04, 2025	0.03	0.02	0.02	0.03	0.02	1.5M
September 03, 2025	0.02	0.02	0.02	0.03	0.02	173,700
September 02, 2025	0.02	0.03	0.03	0.03	0.02	125,001
August 29, 2025	0.02	0.03	0.03	0.03	0.02	30,700
August 28, 2025	0.02	0.02	0.02	0.02	0.02	122,100
August 27, 2025	0.02	0.02	0.02	0.03	0.02	4,900
August 26, 2025	0.02	0.02	0.02	0.03	0.02	111,700
August 25, 2025	0.02	0.03	0.03	0.03	0.02	38,004
August 22, 2025	0.03	0.03	0.03	0.03	0.02	94,100
August 21, 2025	0.02	0.02	0.02	0.02	0.02	216,225
August 20, 2025	0.03	0.02	0.02	0.03	0.02	17,816
August 19, 2025	0.02	0.02	0.02	0.02	0.02	0
August 18, 2025	0.02	0.02	0.02	0.03	0.02	119,687
August 15, 2025	0.03	0.03	0.03	0.03	0.02	76,000
August 14, 2025	0.02	0.03	0.03	0.03	0.02	244,200
August 13, 2025	0.03	0.02	0.02	0.03	0.02	205,200
August 12, 2025	0.03	0.02	0.02	0.03	0.02	21,620
August 11, 2025	0.02	0.02	0.02	0.03	0.02	269,000
August 08, 2025	0.03	0.03	0.03	0.03	0.03	12,000
August 07, 2025	0.02	0.03	0.03	0.03	0.02	187,000
August 06, 2025	0.02	0.02	0.02	0.03	0.02	350,520
August 05, 2025	0.02	0.02	0.02	0.03	0.02	135,037
August 01, 2025	0.02	0.02	0.02	0.02	0.02	147,500
July 31, 2025	0.02	0.02	0.02	0.03	0.02	1.11M
July 30, 2025	0.02	0.02	0.02	0.02	0.02	87,200
July 29, 2025	0.03	0.02	0.02	0.03	0.02	70,000
July 28, 2025	0.02	0.03	0.03	0.03	0.02	109,000
July 25, 2025	0.02	0.02	0.02	0.03	0.02	498,900
July 24, 2025	0.02	0.02	0.02	0.02	0.02	665,500
July 23, 2025	0.02	0.02	0.02	0.03	0.02	684,307
July 22, 2025	0.02	0.02	0.02	0.02	0.02	244,400
July 21, 2025	0.02	0.02	0.02	0.02	0.02	514,010
July 18, 2025	0.02	0.02	0.02	0.02	0.02	46,100
July 17, 2025	0.02	0.02	0.02	0.02	0.02	18,100
July 16, 2025	0.02	0.02	0.02	0.02	0.02	1.08M
July 15, 2025	0.02	0.02	0.02	0.02	0.02	301,000
July 14, 2025	0.02	0.02	0.02	0.02	0.02	148,539
July 11, 2025	0.02	0.02	0.02	0.02	0.02	37,200
July 10, 2025	0.02	0.02	0.02	0.02	0.02	115,300
July 09, 2025	0.02	0.02	0.02	0.02	0.02	6,001

Azincourt Energy Corp. (AAZ.V) TSXV