American Beacon The London Company Income Equity Fund Investor Class (ABCVX) NASDAQ

23.45

-0.12(-0.51%)

Updated at August 18 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202523.4523.4523.4523.4523.450
August 14, 202523.5723.5723.5723.5723.570
August 13, 202523.6123.6123.6123.6123.610
August 12, 202523.4623.4623.4623.4623.460
August 11, 202523.2823.2823.2823.2823.280
August 08, 202523.423.423.423.423.40
August 07, 202523.1623.1623.1623.1623.160
August 06, 202523.0823.0823.0823.0823.080
August 05, 202522.9122.9122.9122.9122.910
August 04, 202522.9222.9222.9222.9222.920
August 01, 202522.6122.6122.6122.6122.610
July 31, 202522.822.822.822.822.80
July 30, 202522.9522.9522.9522.9522.950
July 29, 202523.0623.0623.0623.0623.060
July 28, 202522.922.922.922.922.90
July 25, 202523.0423.0423.0423.0423.040
July 24, 202522.9922.9922.9922.9922.990
July 23, 202523.0223.0223.0223.0223.020
July 22, 202522.9522.9522.9522.9522.950
July 21, 202522.822.822.822.822.80
July 18, 202522.822.822.822.822.80
July 17, 202522.7422.7422.7422.7422.740
July 16, 202522.5622.5622.5622.5622.560
July 15, 202522.3422.3422.3422.3422.340
July 14, 202522.6122.6122.6122.6122.610
July 11, 202522.5822.5822.5822.5822.580
July 10, 202522.7222.7222.7222.7222.720
July 09, 202522.6222.6222.6222.6222.620
July 08, 202522.5522.5522.5522.5522.550
July 07, 202522.5322.5322.5322.5322.530
July 03, 202522.7322.7322.7322.7322.730
July 02, 202522.5822.5822.5822.5822.580
July 01, 202522.622.622.622.622.60
June 30, 202522.4922.4922.4922.4922.490
June 27, 202522.3522.3522.3522.3522.350
June 26, 202522.2422.2422.2422.2422.240
June 25, 202522.1222.1222.1222.1222.120
June 24, 202522.2822.2822.2822.2822.280
June 23, 202522.1722.1722.1722.1722.170
June 20, 202521.9621.9621.9621.9621.960
June 18, 202522.0122.0122.0122.0122.010
June 17, 202521.9521.9521.9521.9521.950
June 16, 202522.0622.0622.0622.0622.060
June 13, 202521.9821.9821.9821.9821.980
June 12, 202522.1722.1722.1722.1722.170
June 11, 202522.0522.0522.0522.0522.050
June 10, 202522.1122.1122.1122.1122.110
June 09, 202522.1122.1122.1122.1122.110
June 06, 202522.1222.1222.1222.1222.120
June 05, 202521.9721.9721.9721.9721.970
June 04, 202522.0322.0322.0322.0322.030
June 03, 202522.0722.0722.0722.0722.070
June 02, 202521.9721.9721.9721.9721.970
May 30, 202521.9621.9621.9621.9621.960
May 29, 202521.8721.8721.8721.8721.870
May 28, 202521.821.821.821.821.80
May 27, 202521.9521.9521.9521.9521.950
May 23, 202521.5921.5921.5921.5921.590
May 22, 202521.5921.5921.5921.5921.590
May 21, 202521.6821.6821.6821.6821.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved