American Beacon The London Company Income Equity Fund Investor Class (ABCVX) NASDAQ

20.46

+0.07(+0.34%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202520.3920.3920.3920.3920.390
December 22, 202520.3720.3720.3720.3720.370
December 19, 202523.3323.3323.3323.3323.330
December 18, 202523.3523.3523.3523.3523.350
December 17, 202523.3323.3323.3323.3323.330
December 16, 202523.4223.4223.4223.4223.420
December 15, 202523.6323.6323.6323.6323.630
December 12, 202523.5723.5723.5723.5723.570
December 11, 202523.7223.7223.7223.7223.720
December 10, 202523.5123.5123.5123.5123.510
December 09, 202523.2723.2723.2723.2723.270
December 08, 202523.323.323.323.323.30
December 05, 202523.4123.4123.4123.4123.410
December 04, 202523.523.523.523.523.50
December 03, 202523.523.523.523.523.50
December 02, 202523.3623.3623.3623.3623.360
December 01, 202523.3323.3323.3323.3323.330
November 28, 202523.5323.5323.5323.5323.530
November 26, 202523.4123.4123.4123.4123.410
November 25, 202523.2623.2623.2623.2623.260
November 24, 202523.0323.0323.0323.0323.030
November 21, 202522.9822.9822.9822.9822.980
November 20, 202522.6822.6822.6822.6822.680
November 19, 202522.9622.9622.9622.9622.960
November 18, 202522.9522.9522.9522.9522.950
November 17, 202522.9922.9922.9922.9922.990
November 14, 202523.2523.2523.2523.2523.250
November 13, 202523.3123.3123.3123.3123.310
November 12, 202523.5823.5823.5823.5823.580
November 11, 202523.4823.4823.4823.4823.480
November 10, 202523.3423.3423.3423.3423.340
November 07, 202523.2223.2223.2223.2223.220
November 06, 202523.0723.0723.0723.0723.070
November 05, 202523232323230
November 04, 202522.9322.9322.9322.9322.930
November 03, 202522.922.922.922.922.90
October 31, 202523.0523.0523.0523.0523.050
October 30, 202523.0923.0923.0923.0923.090
October 29, 202523.1823.1823.1823.1823.180
October 28, 202523.3323.3323.3323.3323.330
October 27, 202523.5323.5323.5323.5323.530
October 24, 202523.4723.4723.4723.4723.470
October 23, 202523.4523.4523.4523.4523.450
October 22, 202523.3723.3723.3723.3723.370
October 21, 202523.4923.4923.4923.4923.490
October 20, 202523.4923.4923.4923.4923.490
October 17, 202523.3323.3323.3323.3323.330
October 16, 202523.2323.2323.2323.2323.230
October 15, 202523.4323.4323.4323.4323.430
October 14, 202523.4423.4423.4423.4423.440
October 13, 202523.2723.2723.2723.2723.270
October 10, 202523.1623.1623.1623.1623.160
October 09, 202523.6323.6323.6323.6323.630
October 08, 202523.8123.8123.8123.8123.810
October 07, 202523.7323.7323.7323.7323.730
October 06, 202523.7623.7623.7623.7623.760
October 03, 202523.7323.7323.7323.7323.730
October 02, 202523.6523.6523.6523.6523.650
October 01, 202523.6523.6523.6523.6523.650
September 30, 202523.7623.7623.7623.7623.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved