American Beacon The London Company Income Equity Fund Investor Class (ABCVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Beacon The London Company Income Equity Fund Investor Class (ABCVX) 10 years ago, it would be worth $2,599.31 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,465.49, while $1000 invested 1 year ago would be worth $1,104.51. This corresponds to total returns of 159.93%, 46.55%, 10.45%, respectively, with annualized returns of 10.02%, 7.94%, 10.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 22.71 | 22.51 | 22.51 | 22.71 | 22.51 | 0 |
| September 29, 2026 | 22.72 | 22.71 | 22.71 | 22.72 | 22.71 | 0 |
| September 28, 2026 | 22.81 | 22.72 | 22.72 | 22.81 | 22.72 | 0 |
| September 25, 2026 | 22.77 | 22.81 | 22.81 | 22.81 | 22.77 | 0 |
| September 24, 2026 | 22.77 | 22.7 | 22.7 | 22.77 | 22.7 | 0 |
| September 23, 2026 | 22.91 | 22.77 | 22.77 | 22.91 | 22.77 | 0 |
| September 22, 2026 | 23.01 | 22.91 | 22.91 | 23.01 | 22.91 | 0 |
| September 21, 2026 | 22.96 | 23.01 | 23.01 | 23.01 | 22.96 | 0 |
| September 18, 2026 | 22.98 | 22.96 | 22.96 | 22.98 | 22.96 | 0 |
| September 17, 2026 | 22.9 | 22.98 | 22.98 | 22.98 | 22.9 | 0 |
| September 16, 2026 | 23.09 | 22.9 | 22.9 | 23.09 | 22.9 | 0 |
| September 15, 2026 | 23.17 | 23.09 | 23.09 | 23.17 | 23.09 | 0 |
| September 11, 2026 | 23.11 | 23.29 | 23.29 | 23.29 | 23.11 | 0 |
| September 10, 2026 | 23.14 | 23.11 | 23.11 | 23.14 | 23.11 | 0 |
| September 09, 2026 | 23.27 | 23.14 | 23.14 | 23.27 | 23.14 | 0 |
| September 08, 2026 | 23.36 | 23.27 | 23.27 | 23.36 | 23.27 | 0 |
| September 04, 2026 | 23.47 | 23.36 | 23.36 | 23.47 | 23.36 | 0 |
| September 03, 2026 | 23.29 | 23.47 | 23.47 | 23.47 | 23.29 | 0 |
| September 02, 2026 | 23.32 | 23.29 | 23.29 | 23.32 | 23.29 | 0 |
| September 01, 2026 | 23.44 | 23.32 | 23.32 | 23.44 | 23.32 | 0 |
| August 31, 2026 | 23.53 | 23.44 | 23.44 | 23.53 | 23.44 | 0 |
| August 28, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| August 27, 2026 | 23.66 | 23.53 | 23.53 | 23.66 | 23.53 | 0 |
| August 26, 2026 | 23.57 | 23.66 | 23.66 | 23.66 | 23.57 | 0 |
| August 25, 2026 | 23.61 | 23.57 | 23.57 | 23.61 | 23.57 | 0 |
| August 24, 2026 | 23.52 | 23.61 | 23.61 | 23.61 | 23.52 | 0 |
| August 21, 2026 | 23.46 | 23.52 | 23.52 | 23.52 | 23.46 | 0 |
| August 20, 2026 | 23.64 | 23.46 | 23.46 | 23.64 | 23.46 | 0 |
| August 19, 2026 | 23.63 | 23.64 | 23.64 | 23.64 | 23.63 | 0 |
| August 18, 2026 | 23.77 | 23.63 | 23.63 | 23.77 | 23.63 | 0 |
| August 17, 2026 | 23.77 | 23.68 | 23.68 | 23.77 | 23.68 | 0 |
| August 14, 2026 | 23.7 | 23.77 | 23.77 | 23.77 | 23.7 | 0 |
| August 13, 2026 | 23.69 | 23.65 | 23.65 | 23.69 | 23.65 | 0 |
| August 12, 2026 | 23.7 | 23.69 | 23.69 | 23.7 | 23.69 | 0 |
| August 11, 2026 | 23.7 | 23.67 | 23.67 | 23.7 | 23.67 | 0 |
| August 10, 2026 | 23.77 | 23.7 | 23.7 | 23.77 | 23.7 | 0 |
| August 07, 2026 | 23.62 | 23.77 | 23.77 | 23.77 | 23.62 | 0 |
| August 06, 2026 | 23.55 | 23.62 | 23.62 | 23.62 | 23.55 | 0 |
| August 05, 2026 | 23.56 | 23.55 | 23.55 | 23.56 | 23.55 | 0 |
| August 04, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| August 03, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| July 31, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| July 30, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| July 29, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| July 28, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| July 27, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| July 23, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| July 22, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| July 21, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| July 20, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| July 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| July 16, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| July 15, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| July 14, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| July 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| July 10, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| July 09, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| July 08, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| July 07, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| July 06, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |