American Beacon The London Company Income Equity Fund Investor Class (ABCVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Beacon The London Company Income Equity Fund Investor Class (ABCVX) 10 years ago, it would be worth $2,630.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,467.05, while $1000 invested 1 year ago would be worth $1,174.53. This corresponds to total returns of 163.07%, 46.7%, 17.45%, respectively, with annualized returns of 10.15%, 7.96%, 17.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| July 30, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| July 29, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| July 28, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| July 27, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| July 23, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| July 22, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| July 21, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| July 20, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| July 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| July 16, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| July 15, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| July 14, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| July 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| July 10, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| July 09, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| July 08, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| July 07, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| July 06, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| July 02, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 01, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| June 30, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| June 29, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| June 26, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| June 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| June 24, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| June 23, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| June 22, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| June 18, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| June 17, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| June 16, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| June 15, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| June 12, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| June 11, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| June 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| June 09, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| June 08, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| June 05, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| June 04, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| June 03, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| June 02, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| June 01, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| May 29, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| May 28, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| May 27, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| May 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| May 22, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| May 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| May 20, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| May 19, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| May 18, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| May 15, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| May 14, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| May 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| May 12, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| May 11, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| May 08, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| May 07, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| May 06, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| May 05, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |