American Beacon The London Company Income Equity Fund Investor Class (ABCVX) NASDAQ
22.80
+0.4(+1.79%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
22.80
+0.4(+1.79%)
Currency In USD
If you invested $1000 in American Beacon The London Company Income Equity Fund Investor Class (ABCVX) 10 years ago, it would be worth $2,691.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,461.54, while $1000 invested 1 year ago would be worth $1,208.91. This corresponds to total returns of 169.19%, 46.15%, 20.89%, respectively, with annualized returns of 10.4%, 7.88%, 20.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| June 01, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| May 29, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| May 28, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| May 27, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| May 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| May 22, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| May 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| May 20, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| May 19, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| May 18, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| May 15, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| May 14, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| May 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| May 12, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| May 11, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| May 08, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| May 07, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| May 06, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| May 05, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| May 04, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| May 01, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| April 30, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| April 29, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| April 28, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| April 27, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| April 24, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| April 23, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| April 22, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| April 21, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| April 20, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| April 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| April 16, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| April 15, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| April 14, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| April 13, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| April 10, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| April 09, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| April 08, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| April 07, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| April 06, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| April 02, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| April 01, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| March 31, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| March 30, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| March 27, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| March 26, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| March 25, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| March 24, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| March 23, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| March 20, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| March 19, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| March 18, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| March 17, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| March 16, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| March 13, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| March 12, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| March 11, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| March 10, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| March 09, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |