American Beacon The London Company Income Equity Fund Investor Class (ABCVX) NASDAQ

Currency In USD

AD

ABCVX Historical Return

If you invested $1000 in American Beacon The London Company Income Equity Fund Investor Class (ABCVX) 10 years ago, it would be worth $2,747.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,450.36, while $1000 invested 1 year ago would be worth $1,179.13. This corresponds to total returns of 174.77%, 45.04%, 17.91%, respectively, with annualized returns of 10.64%, 7.72%, 17.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABCVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.7523.7523.7523.7523.750
November 10, 202623.7223.7223.7223.7223.720
November 09, 202623.2623.2623.2623.2623.260
November 06, 202623.4423.4423.4423.4423.440
November 05, 202624.1524.1524.1524.1524.150
November 04, 202623.6923.6923.6923.6923.690
November 03, 202623.7323.7323.7323.7323.730
November 02, 202623.7123.7123.7123.7123.710
October 30, 202623.8723.7123.7123.8723.710
October 29, 202623.6923.8723.8723.8723.690
October 28, 202623.723.6923.6923.723.690
October 27, 202623.6823.723.723.723.680
October 26, 202623.523.6823.6823.6823.50
October 23, 202623.6623.523.523.6623.50
October 22, 202623.4723.6623.6623.6623.470
October 21, 202623.423.4723.4723.4723.40
October 20, 202623.1923.423.423.423.190
October 19, 202623.3123.1923.1923.3123.190
October 16, 202623.2223.3123.3123.3123.220
October 15, 202623.1723.2223.2223.2223.170
October 14, 202623.123.1723.1723.1723.10
October 13, 202623.1123.123.123.1123.10
October 12, 202623.0723.1123.1123.1123.070
October 09, 202622.9523.0723.0723.0722.950
October 08, 202622.8422.9522.9522.9522.840
October 07, 20262322.8422.842322.840
October 06, 202622.7623232322.760
October 05, 202622.7522.7622.7622.7622.750
October 02, 202622.5622.7522.7522.7522.560
October 01, 202622.5122.5622.5622.5622.510
September 30, 202622.7122.5122.5122.7122.510
September 29, 202622.7222.7122.7122.7222.710
September 28, 202622.8122.7222.7222.8122.720
September 25, 202622.7722.8122.8122.8122.770
September 24, 202622.7722.722.722.7722.70
September 23, 202622.9122.7722.7722.9122.770
September 22, 202623.0122.9122.9123.0122.910
September 21, 202622.9623.0123.0123.0122.960
September 18, 202622.9822.9622.9622.9822.960
September 17, 202622.922.9822.9822.9822.90
September 16, 202623.0922.922.923.0922.90
September 15, 202623.1723.0923.0923.1723.090
September 11, 202623.1123.2923.2923.2923.110
September 10, 202623.1423.1123.1123.1423.110
September 09, 202623.2723.1423.1423.2723.140
September 08, 202623.3623.2723.2723.3623.270
September 04, 202623.4723.3623.3623.4723.360
September 03, 202623.2923.4723.4723.4723.290
September 02, 202623.3223.2923.2923.3223.290
September 01, 202623.4423.3223.3223.4423.320
August 31, 202623.5323.4423.4423.5323.440
August 28, 202623.5323.5323.5323.5323.530
August 27, 202623.6623.5323.5323.6623.530
August 26, 202623.5723.6623.6623.6623.570
August 25, 202623.6123.5723.5723.6123.570
August 24, 202623.5223.6123.6123.6123.520
August 21, 202623.4623.5223.5223.5223.460
August 20, 202623.6423.4623.4623.6423.460
August 19, 202623.6323.6423.6423.6423.630
August 18, 202623.7723.6323.6323.7723.630
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved