American Fds, American Income Municipal Bond Fund Class F-1 Shs (ABHFX) NASDAQ

Currency In USD

AD

ABHFX Historical Return

If you invested $1000 in American Fds, American Income Municipal Bond Fund Class F-1 Shs (ABHFX) 10 years ago, it would be worth $1,291.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,028.85, while $1000 invested 1 year ago would be worth $965.65. This corresponds to total returns of 29.15%, 2.89%, -3.43%, respectively, with annualized returns of 2.59%, 0.57%, -3.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABHFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.614.6214.6214.6214.60
October 20, 202614.6114.6214.6214.6214.610
October 19, 202614.6314.6114.6114.6314.610
October 16, 202614.6214.6314.6314.6314.620
October 15, 202614.4914.6214.6214.6214.490
October 14, 202614.4914.4914.4914.4914.490
October 13, 202614.4214.4914.4914.4914.420
October 12, 202614.4214.4214.4214.4214.420
October 09, 202614.3414.3414.3414.3414.340
October 08, 202614.3414.3414.3414.3414.340
October 07, 202614.4314.3414.3414.4314.340
October 06, 202614.4514.4314.4314.4514.430
October 05, 202614.4914.4514.4514.4914.450
October 02, 202614.514.514.514.514.50
October 01, 202614.4314.514.514.514.430
September 30, 202614.3214.4314.4314.4314.320
September 29, 202614.3614.3214.3214.3614.320
September 28, 202614.5214.3614.3614.5214.360
September 25, 202614.6714.5214.5214.6714.520
September 24, 202614.6714.5914.5914.6714.590
September 23, 202614.7914.6714.6714.7914.670
September 22, 202614.814.7914.7914.814.790
September 21, 202614.7914.814.814.814.790
September 18, 202614.8214.7914.7914.8214.790
September 17, 202614.7814.8214.8214.8214.780
September 16, 202614.7914.7914.7914.7914.790
September 15, 202614.8414.7914.7914.8414.790
September 11, 202614.8214.8514.8514.8514.820
September 10, 202614.9614.8214.8214.9614.820
September 09, 202615.0314.9614.9615.0314.960
September 08, 202615.0415.0315.0315.0415.030
September 04, 202615.0515.0415.0415.0515.040
September 03, 202615.0515.0515.0515.0515.050
September 02, 202615.0415.0515.0515.0515.040
September 01, 202615.1315.0415.0415.1315.040
August 31, 202615.1715.1315.1315.1715.130
August 28, 202615.1815.1715.1715.1815.170
August 27, 202615.1915.1815.1815.1915.180
August 26, 202615.215.215.215.215.20
August 25, 202615.1915.215.215.215.190
August 24, 202615.1815.1815.1815.1815.180
August 21, 202615.215.1815.1815.215.180
August 20, 202615.2315.215.215.2315.20
August 19, 202615.1815.2315.2315.2315.180
August 18, 202615.2815.1815.1815.2815.180
August 17, 202615.2815.2415.2415.2815.240
August 14, 202615.2915.2815.2815.2915.280
August 13, 202615.315.3215.3215.3215.30
August 12, 202615.2915.315.315.315.290
August 11, 202615.2915.2915.2915.2915.290
August 10, 202615.315.2915.2915.315.290
August 07, 202615.2715.315.315.315.270
August 06, 202615.2715.2715.2715.2715.270
August 05, 202615.2515.2715.2715.2715.250
August 04, 202615.2515.2515.2515.2515.250
August 03, 202615.2115.2115.2115.2115.210
July 31, 202615.2115.2115.2115.2115.210
July 30, 202615.2415.2415.2415.2415.240
July 29, 202615.2815.2815.2815.2815.280
July 28, 202615.315.315.315.315.30
AD