American Fds, American Income Municipal Bond Fund Class F-1 Shs (ABHFX) NASDAQ

15.06

+0.0799995(+0.53%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.9814.9814.9814.9814.980
September 04, 202514.8714.8714.8714.8714.870
September 03, 202514.8314.8314.8314.8314.830
September 02, 202514.7914.7914.7914.7914.790
August 29, 202514.8114.8114.8114.8114.810
August 28, 202514.8214.8214.7614.8214.820
August 27, 202514.8114.8114.7514.8114.810
August 26, 202514.8114.8114.7514.8114.810
August 25, 202514.8114.8114.7514.8114.810
August 22, 202514.8214.8214.7614.8214.820
August 21, 202514.7714.7714.7114.7714.770
August 20, 202514.8114.8114.7514.8114.810
August 19, 202514.8114.8114.7514.8114.810
August 18, 202514.814.814.814.814.80
August 15, 202514.8314.8314.8314.8314.830
August 14, 202514.8314.8314.8314.8314.830
August 13, 202514.8514.8514.8514.8514.850
August 12, 202514.8514.8514.8514.8514.850
August 11, 202514.8614.8614.8614.8614.860
August 08, 202514.8514.8514.8514.8514.850
August 07, 202514.8614.8614.8614.8614.860
August 06, 202514.8414.8414.8414.8414.840
August 05, 202514.8714.8714.8714.8714.870
August 04, 202514.8514.8514.8514.8514.850
August 01, 202514.8414.8414.8414.8414.840
July 31, 202514.7714.7714.7714.7714.770
July 30, 202514.7414.7414.7414.7414.740
July 29, 202514.7514.7514.7514.7514.750
July 28, 202514.7214.7214.7214.7214.720
July 25, 202514.7214.7214.7214.7214.720
July 24, 202514.7214.7214.7214.7214.720
July 23, 202514.7214.7214.7214.7214.720
July 22, 202514.7414.7414.7414.7414.740
July 21, 202514.7514.7514.7514.7514.750
July 18, 202514.6914.6914.6914.6914.690
July 17, 202514.7314.7314.7314.7314.730
July 16, 202514.7614.7614.7614.7614.760
July 15, 202514.8114.8114.8114.8114.810
July 14, 202514.8514.8514.8514.8514.850
July 11, 202514.8614.8614.8614.8614.860
July 10, 202514.8914.8914.8914.8914.890
July 09, 202514.914.914.914.914.90
July 08, 202514.8914.8914.8914.8914.890
July 07, 202514.9114.9114.9114.9114.910
July 03, 202514.9114.9114.9114.9114.910
July 02, 202514.9114.9114.9114.9114.910
July 01, 202514.9114.9114.9114.9114.910
June 30, 202514.9214.9214.9214.9214.920
June 27, 202514.8914.8914.8914.8914.890
June 26, 202514.8914.8914.8914.8914.890
June 25, 202514.8814.8814.8814.8814.880
June 24, 202514.914.914.914.914.90
June 23, 202514.914.914.914.914.90
June 20, 202514.8814.8814.8814.8814.880
June 18, 202514.8814.8814.8814.8814.880
June 17, 202514.8714.8714.8714.8714.870
June 16, 202514.8614.8614.8614.8614.860
June 13, 202514.8714.8714.8714.8714.870
June 12, 202514.8914.8914.8914.8914.890
June 11, 202514.8514.8514.8514.8514.850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved