Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ALP | AlphaTON Capital Corp. Common Stock | 0.35 | 0.09 | 32.18 | 266,974,649.979 | 0.32 | 0.43 | 8.3M |
| ATON | AlphaTON Capital Corp. | 0.35 | 0.09 | 32.18 | 265,442,083 | 0.31 | 0.43 | 806,749 |
| QUCY | Mainz Biomed N.V. | 3.21 | 1.88 | 139.93 | 162,023,457.707 | 1.63 | 3.67 | 40.24M |
| EZGO | EZGO Technologies Ltd. | 0.03 | -0.01 | -17.45 | 118,094,444.398 | 0.02 | 0.03 | 5,998 |
| ONDS | Ondas Holdings Inc. | 10.59 | 1.73 | 19.53 | 98,302,389 | 9.60 | 10.64 | 5.14B |
| HAO | Haoxi Health Technology Limited | 0.03 | -0.01 | -24.64 | 89,432,642 | 0.02 | 0.03 | 195,079 |
| NVDA | NVIDIA Corporation | 234.69 | 8.86 | 3.92 | 82,692,745.215 | 229.31 | 236.05 | 5.7T |
| AIIO | Robo.ai Inc. | 4.02 | 1.41 | 54.03 | 75,482,268.346 | 3.27 | 4.75 | 58.74M |
| POET | POET Technologies Inc. | 19.10 | 4.73 | 32.93 | 69,872,663.987 | 17.39 | 20.65 | 2.33B |
| INTC | Intel Corporation | 116.80 | -3.49 | -2.90 | 54,895,319.052 | 113.17 | 118.57 | 587.02B |
| CREG | Smart Powerr Corp. | 0.32 | 0.12 | 61.70 | 51,324,107 | 0.21 | 0.34 | 7.42M |
| YOOV | Concorde International Group Ltd. | 1.23 | 0.54 | 77.62 | 47,665,174 | 0.98 | 1.85 | 279.19M |
| PLUG | Plug Power Inc. | 3.83 | -0.13 | -3.16 | 44,237,948.414 | 3.69 | 3.88 | 4.4B |
| EDBL | Edible Garden AG Incorporated | 0.45 | 0.07 | 18.70 | 40,939,261 | 0.41 | 0.49 | 128,045 |
| CSCO | Cisco Systems, Inc. | 117.03 | 15.16 | 14.88 | 40,712,101 | 114.24 | 119.36 | 462.26B |
| WOK | WORK Medical Technology Group Ltd. | 1.56 | -1.20 | -43.57 | 32,076,830 | 1.32 | 2.32 | 8,877 |
| LNKS | Linkers Industries Limited | 1.91 | 0.56 | 41.48 | 26,357,226 | 1.67 | 2.45 | 102,643 |
| AEHL | Antelope Enterprise Holdings Limited | 3.05 | -0.57 | -15.75 | 25,991,659 | 2.48 | 5.36 | 1.74M |
| IREN | IREN Limited | 58.44 | 3.27 | 5.93 | 25,489,943 | 54.00 | 59.53 | 20.85B |
| SANA | Sana Biotechnology, Inc. | 3.23 | 0.03 | 0.78 | 20,681,349.807 | 3.10 | 3.28 | 897.49M |