0.08
-0.005(-6.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 827,134 |
| August 14, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2.67M |
| August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 426,700 |
| August 12, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 3M |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 3.92M |
| August 08, 2025 | 0.05 | 0.08 | 0.08 | 0.08 | 0.05 | 8.81M |
| August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 471,000 |
| August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.41M |
| August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 461,228 |
| August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 63,200 |
| July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 2.28M |
| July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 29,000 |
| July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 919,000 |
| July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 88,100 |
| July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 |
| July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.61M |
| July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.42M |
| July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.23M |
| July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 148,501 |
| July 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 134,000 |
| July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.13M |
| July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 70,103 |
| July 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.03M |
| July 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 127,700 |
| July 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.45M |
| July 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6,333 |
| July 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 135,000 |
| July 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 879,112 |
| July 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 627,317 |
| July 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 290,000 |
| July 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 150,000 |
| July 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 471,500 |
| June 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 |
| June 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 278,000 |
| June 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 233,000 |
| June 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 |
| June 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 293,000 |
| June 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 291,000 |
| June 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 45,000 |
| June 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 272,500 |
| June 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 444,510 |
| June 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 250,500 |
| June 16, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 12,000 |
| June 13, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 274,000 |
| June 12, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 56,000 |
| June 11, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 446,225 |
| June 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 251,000 |
| June 09, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 710,000 |
| June 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 300,126 |
| June 05, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 472,000 |
| June 04, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 308,500 |
| June 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 13,000 |
| June 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 23,500 |
| May 30, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 6,300 |
| May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 109,409 |
| May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 60,000 |
| May 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 407,000 |
| May 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 632,000 |
| May 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 928,000 |
| May 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |