0.21
-0.005(-2.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 275,373 |
| February 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4,145 |
| February 18, 2026 | 0.23 | 0.2 | 0.2 | 0.24 | 0.2 | 55,201 |
| February 17, 2026 | 0.23 | 0.23 | 0.23 | 0.25 | 0.23 | 38,832 |
| February 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,926 |
| February 12, 2026 | 0.27 | 0.24 | 0.24 | 0.27 | 0.23 | 38,400 |
| February 11, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.22 | 20,500 |
| February 10, 2026 | 0.25 | 0.22 | 0.22 | 0.25 | 0.22 | 26,719 |
| February 09, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 26,600 |
| February 06, 2026 | 0.23 | 0.21 | 0.21 | 0.25 | 0.21 | 75,512 |
| February 05, 2026 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 81,335 |
| February 04, 2026 | 0.25 | 0.21 | 0.21 | 0.25 | 0.21 | 81,400 |
| February 03, 2026 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 72,500 |
| February 02, 2026 | 0.26 | 0.27 | 0.27 | 0.28 | 0.25 | 46,500 |
| January 30, 2026 | 0.31 | 0.29 | 0.29 | 0.31 | 0.29 | 38,019 |
| January 29, 2026 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 27,033 |
| January 28, 2026 | 0.32 | 0.32 | 0.32 | 0.35 | 0.31 | 73,323 |
| January 27, 2026 | 0.32 | 0.31 | 0.31 | 0.33 | 0.31 | 105,813 |
| January 26, 2026 | 0.33 | 0.31 | 0.31 | 0.33 | 0.31 | 14,700 |
| January 23, 2026 | 0.31 | 0.33 | 0.33 | 0.35 | 0.31 | 17,333 |
| January 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.32 | 11,203 |
| January 21, 2026 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 34,037 |
| January 20, 2026 | 0.35 | 0.33 | 0.33 | 0.35 | 0.29 | 109,800 |
| January 19, 2026 | 0.28 | 0.34 | 0.34 | 0.35 | 0.28 | 194,700 |
| January 16, 2026 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 123,009 |
| January 15, 2026 | 0.44 | 0.28 | 0.28 | 0.54 | 0.27 | 999,714 |
| January 14, 2026 | 0.2 | 0.38 | 0.38 | 0.4 | 0.2 | 482,400 |
| January 13, 2026 | 0.18 | 0.2 | 0.2 | 0.22 | 0.18 | 94,000 |
| January 12, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 130,000 |
| January 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 40,000 |
| January 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 82,712 |
| January 07, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 37,900 |
| January 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9,300 |
| January 05, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 28,749 |
| January 02, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 7,026 |
| December 31, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3,625 |
| December 30, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 96,530 |
| December 29, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 45,820 |
| December 23, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 27,200 |
| December 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 95,300 |
| December 19, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 42,100 |
| December 18, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 20,300 |
| December 17, 2025 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 36,800 |
| December 16, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 53,203 |
| December 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 74,300 |
| December 12, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 173,062 |
| December 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,534 |
| December 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 23,700 |
| December 09, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 52,640 |
| December 08, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 47,141 |
| December 05, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 45,700 |
| December 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,736 |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 12,900 |
| December 02, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 17,300 |
| December 01, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 40,541 |
| November 28, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 14,623 |
| November 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 32,931 |
| November 26, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 12,903 |
| November 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 126,905 |
| November 24, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 8,800 |