0.16
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,736 |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 12,900 |
| December 02, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 17,300 |
| December 01, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 40,541 |
| November 28, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 14,623 |
| November 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 32,931 |
| November 26, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 12,903 |
| November 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 126,905 |
| November 24, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 8,800 |
| November 21, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 71,021 |
| November 20, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 18,300 |
| November 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 46,100 |
| November 18, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 80,900 |
| November 17, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 45,100 |
| November 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,322 |
| November 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 253,682 |
| November 12, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 36,100 |
| November 11, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 145,422 |
| November 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 17,600 |
| November 07, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 13,004 |
| November 06, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20,501 |
| November 05, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 38,300 |
| November 04, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 138,300 |
| November 03, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 22,600 |
| October 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 15,602 |
| October 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 29,919 |
| October 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 29,300 |
| October 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 41,300 |
| October 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 19,800 |
| October 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 44,350 |
| October 23, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 162,213 |
| October 22, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1,600 |
| October 21, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 21,532 |
| October 20, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 41,500 |
| October 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 89,327 |
| October 16, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 281,089 |
| October 15, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 41,900 |
| October 14, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 32,000 |
| October 10, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 25,529 |
| October 09, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 31,100 |
| October 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 8,055 |
| October 07, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 55,400 |
| October 06, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 24,700 |
| October 03, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 86,600 |
| October 02, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 53,000 |
| October 01, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 129,242 |
| September 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 9,200 |
| September 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 7,449 |
| September 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 23,200 |
| September 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 169,545 |
| September 24, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 42,000 |
| September 23, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 18,600 |
| September 22, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 6,115 |
| September 19, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 104,706 |
| September 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 38,142 |
| September 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 12,300 |
| September 16, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 19,421 |
| September 15, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 75,702 |
| September 12, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 21,916 |
| September 11, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 7,440 |