Arbor Realty Trust, Inc. (ABR-PF) NYSE

Currency In USD

AD

ABR-PF Historical Return

If you invested $1000 in Arbor Realty Trust, Inc. (ABR-PF) since IPO date, it would be worth $1,256.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,373.73, while $1000 invested 1 year ago would be worth $1,139.87. This corresponds to total returns of 25.69%, 37.37%, 13.99%, respectively, with annualized returns of 4.91%, 11.15%, 13.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABR-PF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.8522.922.922.922.88,082
July 09, 202622.8522.822.822.922.7613,311
July 08, 202622.5522.7722.7722.8522.557,397
July 07, 202622.7822.5122.5122.8422.5110,378
July 06, 202622.5722.922.922.922.5717,970
July 02, 202622.5222.722.722.722.529,200
July 01, 202622.3522.6722.6722.8922.3516,768
June 30, 202622.422.3122.3122.6122.13269,622
June 29, 202622.3922.522.522.5222.3923,891
June 26, 202622.3122.3922.3922.5122.3112,726
June 25, 202622.5122.5522.5522.5722.3327,064
June 24, 202622.7422.4622.4622.8222.444,781
June 23, 202622.8522.7422.7422.9222.74,325
June 22, 202622.922.8922.892322.78,670
June 18, 202622.7622.8622.8622.8622.762,876
June 17, 202622.722.7822.7822.8822.74,083
June 16, 202622.7722.7522.7522.7722.718,094
June 15, 202622.7122.7822.7822.8422.713,639
June 12, 202622.7722.722.722.7722.72,191
June 11, 202622.7722.8422.8422.8422.772,737
June 10, 202622.8822.7822.7822.8922.75,870
June 09, 202622.7522.7422.7422.822.6710,269
June 08, 202622.7522.822.822.9922.6627,027
June 05, 20262322.7322.732322.5925,826
June 04, 202622.922.7822.7822.922.5850,780
June 03, 202622.8422.8422.8422.9122.7714,715
June 02, 202622.8822.8422.842322.7726,854
June 01, 202622.9822.9922.9923.122.873,285
May 29, 202623.2122.8722.8723.2122.8712,779
May 28, 202623.2923.2423.2423.3523.15,434
May 27, 202623.3823.1823.1823.3823.18964
May 26, 202623.3223.3723.3723.3823.233,482
May 22, 202623.3123.3223.3223.4423.083,153
May 21, 202623.2123.423.423.423.2127,003
May 20, 202623.2923.3423.3423.4423.038,573
May 19, 202623.0723.2723.2723.3723.0612,325
May 18, 202623.0423.1923.1923.2622.966,804
May 15, 202622.9523.0123.0123.1322.929,528
May 14, 202623.1223.1323.1323.223.1112,956
May 13, 202623.0423.0623.0623.322.996,396
May 12, 202623.2623.0623.0623.2622.9424,715
May 11, 202623.3423.2523.2523.5623.1813,690
May 08, 202623.2923.3823.3823.5923.233,390
May 07, 202623.3823.5123.5123.5223.3813,831
May 06, 202623.0423.3923.3923.3923.045,445
May 05, 202623.1823.2823.2823.3823.183,493
May 04, 202623.3523.2623.2623.3523.057,629
May 01, 202623.3123.423.423.423.314,456
April 30, 202623.223.2523.2523.4523.219,245
April 29, 202623.2523.0923.0923.2923.0611,351
April 28, 202623.1623.123.123.1623.073,769
April 27, 202623.223.1823.1823.3423.1814,545
April 24, 202623.0623.223.223.2323.067,266
April 23, 202622.9232323.2222.915,947
April 22, 202622.522.8322.8322.8522.511,218
April 21, 202622.4522.5722.5722.7722.4511,848
April 20, 202622.7222.6722.6722.7822.659,142
April 17, 202622.4922.5522.5522.622.416,878
April 16, 202622.4222.3922.3922.4922.3911,135
April 15, 202622.2922.4222.4222.522.2113,487
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved