22.58
+0.0149(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 22.65 | 22.57 | 22.57 | 22.67 | 22.57 | 3,348 |
| October 22, 2025 | 22.58 | 22.62 | 22.62 | 22.68 | 22.57 | 4,610 |
| October 21, 2025 | 22.81 | 22.79 | 22.79 | 22.85 | 22.32 | 23,280 |
| October 20, 2025 | 22.65 | 22.86 | 22.86 | 22.92 | 22.56 | 8,989 |
| October 17, 2025 | 22.16 | 22.65 | 22.65 | 22.74 | 22.16 | 38,793 |
| October 16, 2025 | 22.22 | 22.16 | 22.16 | 22.25 | 22.15 | 16,286 |
| October 15, 2025 | 22.27 | 22.21 | 22.21 | 22.41 | 22 | 11,262 |
| October 14, 2025 | 22.38 | 22.56 | 22.17 | 22.7 | 22.35 | 6,099 |
| October 13, 2025 | 22.35 | 22.26 | 21.87 | 22.65 | 22.26 | 5,476 |
| October 10, 2025 | 22.71 | 22.3 | 21.91 | 22.71 | 22.3 | 7,975 |
| October 09, 2025 | 22.8 | 22.5 | 22.11 | 22.92 | 22.5 | 7,818 |
| October 08, 2025 | 22.67 | 22.68 | 22.29 | 22.94 | 22.67 | 8,611 |
| October 07, 2025 | 22.68 | 22.68 | 22.29 | 22.85 | 22.66 | 6,496 |
| October 06, 2025 | 22.78 | 22.73 | 22.34 | 22.88 | 22.7 | 5,157 |
| October 03, 2025 | 22.75 | 22.9 | 22.9 | 22.92 | 22.75 | 2,182 |
| October 02, 2025 | 22.89 | 22.92 | 22.92 | 23.06 | 22.8 | 6,588 |
| October 01, 2025 | 22.6 | 23.02 | 23.02 | 23.02 | 22.6 | 17,004 |
| September 30, 2025 | 22.8 | 22.6 | 22.6 | 22.98 | 22.6 | 16,270 |
| September 29, 2025 | 22.76 | 22.8 | 22.8 | 22.92 | 22.76 | 8,460 |
| September 26, 2025 | 22.77 | 22.76 | 22.76 | 22.78 | 22.7 | 5,287 |
| September 25, 2025 | 22.89 | 22.85 | 22.85 | 22.92 | 22.8 | 13,166 |
| September 24, 2025 | 22.76 | 22.87 | 22.87 | 22.87 | 22.75 | 5,312 |
| September 23, 2025 | 22.78 | 22.85 | 22.85 | 22.85 | 22.73 | 2,276 |
| September 22, 2025 | 22.71 | 22.9 | 22.9 | 22.9 | 22.71 | 5,167 |
| September 19, 2025 | 22.85 | 22.76 | 22.76 | 22.85 | 22.7 | 3,551 |
| September 18, 2025 | 22.75 | 22.85 | 22.85 | 22.85 | 22.72 | 4,265 |
| September 17, 2025 | 22.76 | 22.85 | 22.85 | 22.85 | 22.7 | 3,244 |
| September 16, 2025 | 22.75 | 22.82 | 22.82 | 22.83 | 22.72 | 8,497 |
| September 15, 2025 | 22.9 | 22.86 | 22.86 | 22.9 | 22.39 | 7,539 |
| September 12, 2025 | 22.9 | 22.88 | 22.88 | 22.9 | 22.73 | 1,674 |
| September 11, 2025 | 22.78 | 22.85 | 22.85 | 22.9 | 22.38 | 11,644 |
| September 10, 2025 | 22.87 | 22.89 | 22.89 | 22.9 | 22.8 | 4,468 |
| September 09, 2025 | 22.87 | 22.86 | 22.86 | 22.98 | 22.8 | 5,938 |
| September 08, 2025 | 22.5 | 22.92 | 22.92 | 22.92 | 22.49 | 8,030 |
| September 05, 2025 | 22.55 | 22.5 | 22.5 | 22.74 | 22.5 | 6,579 |
| September 04, 2025 | 22.57 | 22.49 | 22.49 | 22.57 | 22.35 | 6,673 |
| September 03, 2025 | 22.2 | 22.54 | 22.54 | 22.61 | 22.2 | 3,696 |
| September 02, 2025 | 22.2 | 22.28 | 22.28 | 22.63 | 22.17 | 3,861 |
| August 29, 2025 | 22.58 | 22.2 | 22.2 | 22.64 | 22.12 | 84,218 |
| August 28, 2025 | 22.62 | 22.58 | 22.58 | 22.65 | 22.45 | 3,951 |
| August 27, 2025 | 22.5 | 22.43 | 22.43 | 22.74 | 22.42 | 2,598 |
| August 26, 2025 | 22.78 | 22.66 | 22.66 | 22.79 | 22.52 | 11,341 |
| August 25, 2025 | 22.74 | 22.74 | 22.74 | 22.79 | 22.57 | 8,533 |
| August 22, 2025 | 22.4 | 22.64 | 22.64 | 22.71 | 22.35 | 13,269 |
| August 21, 2025 | 22.31 | 22.4 | 22.4 | 22.5 | 22.23 | 13,321 |
| August 20, 2025 | 22 | 22.23 | 22.23 | 22.29 | 22 | 5,214 |
| August 19, 2025 | 21.83 | 21.96 | 21.96 | 21.97 | 21.79 | 5,501 |
| August 18, 2025 | 21.8 | 21.76 | 21.76 | 21.8 | 21.75 | 4,481 |
| August 15, 2025 | 21.89 | 21.76 | 21.76 | 22 | 21.55 | 9,956 |
| August 14, 2025 | 21.67 | 21.73 | 21.73 | 21.9 | 21.65 | 6,107 |
| August 13, 2025 | 21.78 | 21.77 | 21.77 | 21.78 | 21.67 | 4,329 |
| August 12, 2025 | 21.81 | 21.67 | 21.67 | 21.83 | 21.61 | 14,669 |
| August 11, 2025 | 22 | 21.85 | 21.85 | 22 | 21.65 | 3,882 |
| August 08, 2025 | 21.77 | 22 | 22 | 22 | 21.55 | 7,966 |
| August 07, 2025 | 22.28 | 22 | 22 | 22.28 | 21.8 | 4,262 |
| August 06, 2025 | 22.45 | 22.4 | 22.4 | 22.45 | 22.28 | 16,960 |
| August 05, 2025 | 21.92 | 22.09 | 22.09 | 22.1 | 21.9 | 8,456 |
| August 04, 2025 | 21.5 | 21.83 | 21.83 | 21.83 | 21.47 | 8,054 |
| August 01, 2025 | 21.47 | 21.42 | 21.42 | 21.55 | 21.4 | 4,422 |
| July 31, 2025 | 21.56 | 21.5 | 21.5 | 21.93 | 21.4 | 36,139 |