Arbor Realty Trust, Inc. (ABR-PF) NYSE

22.84

-0.15(-0.65%)

Updated at June 02 04:00PM

Currency In USD

ABR-PF Historical Return

If you invested $1000 in Arbor Realty Trust, Inc. (ABR-PF) since IPO date, it would be worth $1,253.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,510.58, while $1000 invested 1 year ago would be worth $1,190.82. This corresponds to total returns of 25.36%, 51.06%, 19.08%, respectively, with annualized returns of 4.97%, 14.75%, 19.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABR-PF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.8822.8422.842322.7726,854
June 01, 202622.9822.9922.9923.122.873,285
May 29, 202623.2122.8722.8723.2122.8712,779
May 28, 202623.2923.2423.2423.3523.15,434
May 27, 202623.3823.1823.1823.3823.18964
May 26, 202623.3223.3723.3723.3823.233,482
May 22, 202623.3123.3223.3223.4423.083,153
May 21, 202623.2123.423.423.423.2127,003
May 20, 202623.2923.3423.3423.4423.038,573
May 19, 202623.0723.2723.2723.3723.0612,325
May 18, 202623.0423.1923.1923.2622.966,804
May 15, 202622.9523.0123.0123.1322.929,528
May 14, 202623.1223.1323.1323.223.1112,956
May 13, 202623.0423.0623.0623.322.996,396
May 12, 202623.2623.0623.0623.2622.9424,715
May 11, 202623.3423.2523.2523.5623.1813,690
May 08, 202623.2923.3823.3823.5923.233,390
May 07, 202623.3823.5123.5123.5223.3813,831
May 06, 202623.0423.3923.3923.3923.045,445
May 05, 202623.1823.2823.2823.3823.183,493
May 04, 202623.3523.2623.2623.3523.057,629
May 01, 202623.3123.423.423.423.314,456
April 30, 202623.223.2523.2523.4523.219,245
April 29, 202623.2523.0923.0923.2923.0611,351
April 28, 202623.1623.123.123.1623.073,769
April 27, 202623.223.1823.1823.3423.1814,545
April 24, 202623.0623.223.223.2323.067,266
April 23, 202622.9232323.2222.915,947
April 22, 202622.522.8322.8322.8522.511,218
April 21, 202622.4522.5722.5722.7722.4511,848
April 20, 202622.7222.6722.6722.7822.659,142
April 17, 202622.4922.5522.5522.622.416,878
April 16, 202622.4222.3922.3922.4922.3911,135
April 15, 202622.2922.4222.4222.522.2113,487
April 14, 202622.422.5422.5422.6722.411,018
April 13, 202622.422.422.422.4222.234,713
April 10, 202622.3122.4222.4222.5422.3121,656
April 09, 202622.3422.2322.2322.3822.2311,074
April 08, 202621.9722.322.322.3421.9711,716
April 07, 202621.8521.9621.9622.0321.854,957
April 06, 202621.8721.9521.952221.874,025
April 02, 202621.8521.8921.8921.9421.857,975
April 01, 202621.821.9221.9221.9721.89,079
March 31, 202621.8921.7921.7922.0521.7781,654
March 30, 202621.9121.8721.8721.9321.873,825
March 27, 202621.8521.9121.9121.9321.827,518
March 26, 202621.8221.9421.9422.0121.8220,415
March 25, 202622.121.9621.9622.121.914,595
March 24, 202622.121.9521.9522.121.9515,513
March 23, 202622.122.122.122.1821.9424,685
March 20, 202622.0122.1522.1522.2621.8949,839
March 19, 202622.0722.1722.1722.1822.0233,785
March 18, 202622.2122.0622.0622.2122.0526,558
March 17, 202622.222.222.222.2422.1615,954
March 16, 202622.222.3422.3422.3422.1929,157
March 13, 202622.222.222.222.322.1511,116
March 12, 202622.0522.2822.2822.2922.056,775
March 11, 202622.122.2122.2122.322.14,064
March 10, 202622.2122.2522.2522.322.17,622
March 09, 202622.1422.2122.2122.2222.095,140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved