2.75
-0.05(-1.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 2.7 | 2.8 | 2.8 | 2.94 | 2.62 | 3.25M |
| May 07, 2025 | 2.73 | 2.66 | 2.66 | 2.76 | 2.62 | 1.83M |
| May 06, 2025 | 2.85 | 2.65 | 2.65 | 2.85 | 2.64 | 2.59M |
| May 05, 2025 | 3.01 | 2.87 | 2.87 | 3.03 | 2.85 | 1.8M |
| May 02, 2025 | 3.09 | 3.03 | 3.03 | 3.16 | 3.02 | 1.72M |
| May 01, 2025 | 3.1 | 3.03 | 3.03 | 3.12 | 2.97 | 1.53M |
| April 30, 2025 | 2.98 | 3.07 | 3.07 | 3.09 | 2.85 | 2.24M |
| April 29, 2025 | 3.17 | 3.03 | 3.03 | 3.19 | 3 | 1.46M |
| April 28, 2025 | 3.13 | 3.19 | 3.19 | 3.24 | 3.1 | 1.53M |
| April 25, 2025 | 3.22 | 3.13 | 3.13 | 3.24 | 3.12 | 1.57M |
| April 24, 2025 | 3.2 | 3.22 | 3.22 | 3.26 | 3.14 | 1.46M |
| April 23, 2025 | 3.37 | 3.19 | 3.19 | 3.54 | 3.19 | 2.6M |
| April 22, 2025 | 3.14 | 3.21 | 3.21 | 3.3 | 3.12 | 2.7M |
| April 21, 2025 | 3.01 | 3.07 | 3.07 | 3.26 | 3.01 | 2.72M |
| April 17, 2025 | 3.04 | 3.09 | 3.09 | 3.12 | 2.96 | 1.63M |
| April 16, 2025 | 3.11 | 3.05 | 3.05 | 3.2 | 2.95 | 2.44M |
| April 15, 2025 | 3.03 | 3.12 | 3.12 | 3.3 | 2.98 | 3.25M |
| April 14, 2025 | 3.11 | 3.09 | 3.09 | 3.12 | 2.88 | 4.15M |
| April 11, 2025 | 2.78 | 3.02 | 3.02 | 3.02 | 2.62 | 7.11M |
| April 10, 2025 | 2.48 | 2.46 | 2.46 | 2.59 | 2.31 | 3.19M |
| April 09, 2025 | 2.21 | 2.58 | 2.58 | 2.72 | 2.18 | 4.64M |
| April 08, 2025 | 2.44 | 2.27 | 2.27 | 2.49 | 2.23 | 2.81M |
| April 07, 2025 | 2.1 | 2.32 | 2.32 | 2.43 | 2.01 | 3.38M |
| April 04, 2025 | 2.2 | 2.28 | 2.28 | 2.3 | 2.01 | 3.77M |
| April 03, 2025 | 2.29 | 2.24 | 2.24 | 2.36 | 2.23 | 2.81M |
| April 02, 2025 | 2.3 | 2.48 | 2.48 | 2.62 | 2.3 | 3.28M |
| April 01, 2025 | 2.52 | 2.4 | 2.4 | 2.53 | 2.34 | 3.23M |
| March 31, 2025 | 2.59 | 2.51 | 2.51 | 2.59 | 2.5 | 3.67M |
| March 28, 2025 | 2.8 | 2.7 | 2.7 | 2.86 | 2.68 | 2.32M |
| March 27, 2025 | 2.86 | 2.81 | 2.81 | 2.93 | 2.8 | 2.79M |
| March 26, 2025 | 3.07 | 2.9 | 2.9 | 3.08 | 2.9 | 3.55M |
| March 25, 2025 | 3.1 | 3.07 | 3.07 | 3.15 | 3.01 | 2.51M |
| March 24, 2025 | 3.11 | 3.1 | 3.1 | 3.16 | 3.06 | 3.01M |
| March 21, 2025 | 2.98 | 3.01 | 3.01 | 3.11 | 2.95 | 3.21M |
| March 20, 2025 | 2.94 | 3.04 | 3.04 | 3.15 | 2.93 | 3.8M |
| March 19, 2025 | 3 | 2.98 | 2.98 | 3.09 | 2.81 | 5.89M |
| March 18, 2025 | 3.14 | 3.08 | 3.08 | 3.15 | 2.96 | 4.64M |
| March 17, 2025 | 3.2 | 3.21 | 3.21 | 3.32 | 3.12 | 3.12M |
| March 14, 2025 | 2.98 | 3.14 | 3.14 | 3.21 | 2.9 | 5.13M |
| March 13, 2025 | 3.14 | 2.9 | 2.9 | 3.18 | 2.9 | 2.98M |
| March 12, 2025 | 3.07 | 3.12 | 3.12 | 3.26 | 3.06 | 3.26M |
| March 11, 2025 | 3.03 | 2.95 | 2.95 | 3.09 | 2.87 | 4.47M |
| March 10, 2025 | 3.06 | 3.06 | 3.06 | 3.14 | 2.96 | 4.23M |
| March 07, 2025 | 3.1 | 3.12 | 3.12 | 3.23 | 3.03 | 2.7M |
| March 06, 2025 | 3.21 | 3.1 | 3.1 | 3.26 | 3.02 | 4.76M |
| March 05, 2025 | 3.28 | 3.36 | 3.36 | 3.41 | 3.22 | 2.61M |
| March 04, 2025 | 3.25 | 3.27 | 3.27 | 3.35 | 3.03 | 7.28M |
| March 03, 2025 | 3.94 | 3.42 | 3.42 | 4 | 3.37 | 4.5M |
| February 28, 2025 | 3.91 | 3.85 | 3.85 | 4.16 | 3.84 | 3.49M |
| February 27, 2025 | 4.32 | 4.04 | 4.04 | 4.35 | 4.04 | 2.98M |
| February 26, 2025 | 4.25 | 4.22 | 4.22 | 4.42 | 4.06 | 3.59M |
| February 25, 2025 | 4.33 | 4.02 | 4.02 | 4.35 | 3.78 | 8.32M |
| February 24, 2025 | 4.92 | 4.47 | 4.47 | 4.93 | 4.36 | 5.69M |
| February 21, 2025 | 5.25 | 4.96 | 4.96 | 5.41 | 4.79 | 4.97M |
| February 20, 2025 | 5.44 | 5.19 | 5.19 | 5.54 | 5.05 | 4.61M |
| February 19, 2025 | 5.79 | 5.57 | 5.57 | 6 | 5.46 | 5.35M |
| February 18, 2025 | 6.27 | 5.79 | 5.79 | 6.33 | 5.66 | 9.57M |
| February 14, 2025 | 5.09 | 5.82 | 5.82 | 5.85 | 5.03 | 9.91M |
| February 13, 2025 | 5 | 5 | 5 | 5.05 | 4.77 | 3.05M |
| February 12, 2025 | 4.84 | 4.99 | 4.99 | 5.05 | 4.62 | 6.45M |