2.65
-0.09(-3.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.71 | 2.65 | 2.65 | 2.72 | 2.59 | 2.13M |
| May 29, 2025 | 2.8 | 2.74 | 2.74 | 2.84 | 2.66 | 2.17M |
| May 28, 2025 | 2.7 | 2.74 | 2.74 | 2.78 | 2.67 | 1.85M |
| May 27, 2025 | 2.69 | 2.72 | 2.72 | 2.8 | 2.62 | 2.19M |
| May 23, 2025 | 2.6 | 2.66 | 2.66 | 2.68 | 2.56 | 2M |
| May 22, 2025 | 2.67 | 2.66 | 2.66 | 2.71 | 2.63 | 2.24M |
| May 21, 2025 | 2.76 | 2.7 | 2.7 | 2.78 | 2.66 | 2.74M |
| May 20, 2025 | 2.75 | 2.79 | 2.79 | 2.88 | 2.69 | 2.41M |
| May 19, 2025 | 2.81 | 2.77 | 2.77 | 2.84 | 2.68 | 3.54M |
| May 16, 2025 | 2.97 | 2.88 | 2.88 | 3.07 | 2.85 | 2.94M |
| May 15, 2025 | 2.91 | 2.96 | 2.96 | 2.99 | 2.83 | 2.75M |
| May 14, 2025 | 3.61 | 2.91 | 2.91 | 3.65 | 2.83 | 10.47M |
| May 13, 2025 | 2.91 | 2.96 | 2.96 | 2.96 | 2.75 | 4.82M |
| May 12, 2025 | 2.93 | 2.93 | 2.93 | 2.98 | 2.81 | 3.06M |
| May 09, 2025 | 2.81 | 2.75 | 2.75 | 2.89 | 2.73 | 2.1M |
| May 08, 2025 | 2.7 | 2.8 | 2.8 | 2.94 | 2.62 | 3.25M |
| May 07, 2025 | 2.73 | 2.66 | 2.66 | 2.76 | 2.62 | 1.83M |
| May 06, 2025 | 2.85 | 2.65 | 2.65 | 2.85 | 2.64 | 2.59M |
| May 05, 2025 | 3.01 | 2.87 | 2.87 | 3.03 | 2.85 | 1.8M |
| May 02, 2025 | 3.09 | 3.03 | 3.03 | 3.16 | 3.02 | 1.72M |
| May 01, 2025 | 3.1 | 3.03 | 3.03 | 3.12 | 2.97 | 1.53M |
| April 30, 2025 | 2.98 | 3.07 | 3.07 | 3.09 | 2.85 | 2.24M |
| April 29, 2025 | 3.17 | 3.03 | 3.03 | 3.19 | 3 | 1.46M |
| April 28, 2025 | 3.13 | 3.19 | 3.19 | 3.24 | 3.1 | 1.53M |
| April 25, 2025 | 3.22 | 3.13 | 3.13 | 3.24 | 3.12 | 1.57M |
| April 24, 2025 | 3.2 | 3.22 | 3.22 | 3.26 | 3.14 | 1.46M |
| April 23, 2025 | 3.37 | 3.19 | 3.19 | 3.54 | 3.19 | 2.6M |
| April 22, 2025 | 3.14 | 3.21 | 3.21 | 3.3 | 3.12 | 2.7M |
| April 21, 2025 | 3.01 | 3.07 | 3.07 | 3.26 | 3.01 | 2.72M |
| April 17, 2025 | 3.04 | 3.09 | 3.09 | 3.12 | 2.96 | 1.63M |
| April 16, 2025 | 3.11 | 3.05 | 3.05 | 3.2 | 2.95 | 2.44M |
| April 15, 2025 | 3.03 | 3.12 | 3.12 | 3.3 | 2.98 | 3.25M |
| April 14, 2025 | 3.11 | 3.09 | 3.09 | 3.12 | 2.88 | 4.15M |
| April 11, 2025 | 2.78 | 3.02 | 3.02 | 3.02 | 2.62 | 7.11M |
| April 10, 2025 | 2.48 | 2.46 | 2.46 | 2.59 | 2.31 | 3.19M |
| April 09, 2025 | 2.21 | 2.58 | 2.58 | 2.72 | 2.18 | 4.64M |
| April 08, 2025 | 2.44 | 2.27 | 2.27 | 2.49 | 2.23 | 2.81M |
| April 07, 2025 | 2.1 | 2.32 | 2.32 | 2.43 | 2.01 | 3.38M |
| April 04, 2025 | 2.2 | 2.28 | 2.28 | 2.3 | 2.01 | 3.77M |
| April 03, 2025 | 2.29 | 2.24 | 2.24 | 2.36 | 2.23 | 2.81M |
| April 02, 2025 | 2.3 | 2.48 | 2.48 | 2.62 | 2.3 | 3.28M |
| April 01, 2025 | 2.52 | 2.4 | 2.4 | 2.53 | 2.34 | 3.23M |
| March 31, 2025 | 2.59 | 2.51 | 2.51 | 2.59 | 2.5 | 3.67M |
| March 28, 2025 | 2.8 | 2.7 | 2.7 | 2.86 | 2.68 | 2.32M |
| March 27, 2025 | 2.86 | 2.81 | 2.81 | 2.93 | 2.8 | 2.79M |
| March 26, 2025 | 3.07 | 2.9 | 2.9 | 3.08 | 2.9 | 3.55M |
| March 25, 2025 | 3.1 | 3.07 | 3.07 | 3.15 | 3.01 | 2.51M |
| March 24, 2025 | 3.11 | 3.1 | 3.1 | 3.16 | 3.06 | 3.01M |
| March 21, 2025 | 2.98 | 3.01 | 3.01 | 3.11 | 2.95 | 3.21M |
| March 20, 2025 | 2.94 | 3.04 | 3.04 | 3.15 | 2.93 | 3.8M |
| March 19, 2025 | 3 | 2.98 | 2.98 | 3.09 | 2.81 | 5.89M |
| March 18, 2025 | 3.14 | 3.08 | 3.08 | 3.15 | 2.96 | 4.64M |
| March 17, 2025 | 3.2 | 3.21 | 3.21 | 3.32 | 3.12 | 3.12M |
| March 14, 2025 | 2.98 | 3.14 | 3.14 | 3.21 | 2.9 | 5.13M |
| March 13, 2025 | 3.14 | 2.9 | 2.9 | 3.18 | 2.9 | 2.98M |
| March 12, 2025 | 3.07 | 3.12 | 3.12 | 3.26 | 3.06 | 3.26M |
| March 11, 2025 | 3.03 | 2.95 | 2.95 | 3.09 | 2.87 | 4.47M |
| March 10, 2025 | 3.06 | 3.06 | 3.06 | 3.14 | 2.96 | 4.23M |
| March 07, 2025 | 3.1 | 3.12 | 3.12 | 3.23 | 3.03 | 2.7M |
| March 06, 2025 | 3.21 | 3.1 | 3.1 | 3.26 | 3.02 | 4.76M |