2.90
-0.22(-7.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 3.14 | 2.9 | 2.9 | 3.18 | 2.9 | 2.98M |
| March 12, 2025 | 3.07 | 3.12 | 3.12 | 3.26 | 3.06 | 3.26M |
| March 11, 2025 | 3.03 | 2.95 | 2.95 | 3.09 | 2.87 | 4.47M |
| March 10, 2025 | 3.06 | 3.06 | 3.06 | 3.14 | 2.96 | 4.23M |
| March 07, 2025 | 3.1 | 3.12 | 3.12 | 3.23 | 3.03 | 2.7M |
| March 06, 2025 | 3.21 | 3.1 | 3.1 | 3.26 | 3.02 | 4.76M |
| March 05, 2025 | 3.28 | 3.36 | 3.36 | 3.41 | 3.22 | 2.61M |
| March 04, 2025 | 3.25 | 3.27 | 3.27 | 3.35 | 3.03 | 7.28M |
| March 03, 2025 | 3.94 | 3.42 | 3.42 | 4 | 3.37 | 4.5M |
| February 28, 2025 | 3.91 | 3.85 | 3.85 | 4.16 | 3.84 | 3.49M |
| February 27, 2025 | 4.32 | 4.04 | 4.04 | 4.35 | 4.04 | 2.98M |
| February 26, 2025 | 4.25 | 4.22 | 4.22 | 4.42 | 4.06 | 3.59M |
| February 25, 2025 | 4.33 | 4.02 | 4.02 | 4.35 | 3.78 | 8.32M |
| February 24, 2025 | 4.92 | 4.47 | 4.47 | 4.93 | 4.36 | 5.69M |
| February 21, 2025 | 5.25 | 4.96 | 4.96 | 5.41 | 4.79 | 4.97M |
| February 20, 2025 | 5.44 | 5.19 | 5.19 | 5.54 | 5.05 | 4.61M |
| February 19, 2025 | 5.79 | 5.57 | 5.57 | 6 | 5.46 | 5.35M |
| February 18, 2025 | 6.27 | 5.79 | 5.79 | 6.33 | 5.66 | 9.57M |
| February 14, 2025 | 5.09 | 5.82 | 5.82 | 5.85 | 5.03 | 9.91M |
| February 13, 2025 | 5 | 5 | 5 | 5.05 | 4.77 | 3.05M |
| February 12, 2025 | 4.84 | 4.99 | 4.99 | 5.05 | 4.62 | 6.45M |
| February 11, 2025 | 4.27 | 4.91 | 4.91 | 4.91 | 4.17 | 5.96M |
| February 10, 2025 | 4.7 | 4.33 | 4.33 | 4.75 | 4.23 | 4.62M |
| February 07, 2025 | 4.71 | 4.67 | 4.67 | 4.8 | 4.5 | 3.46M |
| February 06, 2025 | 4.76 | 4.72 | 4.72 | 4.88 | 4.49 | 4.27M |
| February 05, 2025 | 4.3 | 4.71 | 4.71 | 4.88 | 4.3 | 8.49M |
| February 04, 2025 | 3.7 | 4.35 | 4.35 | 4.38 | 3.65 | 12.41M |
| February 03, 2025 | 3.5 | 3.7 | 3.7 | 3.9 | 3.4 | 3.85M |
| January 31, 2025 | 3.9 | 3.71 | 3.71 | 4.01 | 3.63 | 3.55M |
| January 30, 2025 | 3.78 | 3.82 | 3.82 | 3.96 | 3.7 | 1.99M |
| January 29, 2025 | 3.83 | 3.74 | 3.74 | 4.04 | 3.67 | 2.57M |
| January 28, 2025 | 3.89 | 3.84 | 3.84 | 3.92 | 3.53 | 4.29M |
| January 27, 2025 | 3.88 | 3.81 | 3.81 | 4.2 | 3.67 | 4.31M |
| January 24, 2025 | 4.16 | 4 | 4 | 4.31 | 3.92 | 4.67M |
| January 23, 2025 | 3.93 | 4.17 | 4.17 | 4.21 | 3.79 | 7M |
| January 22, 2025 | 3.47 | 4.03 | 4.03 | 4.4 | 3.43 | 22.7M |
| January 21, 2025 | 2.96 | 3.22 | 3.22 | 3.28 | 2.85 | 4.33M |
| January 17, 2025 | 2.86 | 2.9 | 2.9 | 2.99 | 2.8 | 2.52M |
| January 16, 2025 | 2.84 | 2.8 | 2.8 | 2.84 | 2.7 | 2.57M |
| January 15, 2025 | 2.84 | 2.86 | 2.86 | 2.97 | 2.65 | 4.62M |
| January 14, 2025 | 2.85 | 2.71 | 2.71 | 2.86 | 2.66 | 4M |
| January 13, 2025 | 2.8 | 2.85 | 2.85 | 2.86 | 2.7 | 3.49M |
| January 10, 2025 | 3.08 | 2.86 | 2.86 | 3.09 | 2.81 | 8.32M |
| January 08, 2025 | 4.09 | 3.22 | 3.22 | 4.22 | 3.1 | 59.36M |
| January 07, 2025 | 3.39 | 3.07 | 3.07 | 3.55 | 3.06 | 2.1M |
| January 06, 2025 | 3.31 | 3.37 | 3.37 | 3.64 | 3.24 | 2.99M |
| January 03, 2025 | 2.72 | 3.26 | 3.26 | 3.29 | 2.72 | 3.31M |
| January 02, 2025 | 2.7 | 2.71 | 2.71 | 2.94 | 2.63 | 2.11M |
| December 31, 2024 | 2.68 | 2.62 | 2.62 | 2.69 | 2.55 | 2.38M |
| December 30, 2024 | 2.72 | 2.65 | 2.65 | 2.77 | 2.62 | 2.27M |
| December 27, 2024 | 2.96 | 2.77 | 2.77 | 3.02 | 2.72 | 2.38M |
| December 26, 2024 | 3.01 | 2.98 | 2.98 | 3.09 | 2.92 | 1.87M |
| December 24, 2024 | 2.92 | 3.01 | 3.01 | 3.03 | 2.88 | 1.16M |
| December 23, 2024 | 3 | 2.93 | 2.93 | 3 | 2.87 | 1.44M |
| December 20, 2024 | 2.88 | 2.99 | 2.99 | 3.09 | 2.86 | 2.5M |
| December 19, 2024 | 3.13 | 2.92 | 2.92 | 3.15 | 2.79 | 2.64M |
| December 18, 2024 | 3.35 | 3.04 | 3.04 | 3.48 | 2.91 | 3.4M |
| December 17, 2024 | 3.75 | 3.33 | 3.33 | 3.86 | 3.32 | 2.32M |
| December 16, 2024 | 3.65 | 3.83 | 3.83 | 4.11 | 3.53 | 2.56M |
| December 13, 2024 | 3.73 | 3.7 | 3.7 | 3.76 | 3.51 | 2.44M |