2.68
+0.115(+4.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 2.54 | 2.56 | 2.56 | 2.62 | 2.49 | 3.61M |
| August 20, 2025 | 2.65 | 2.57 | 2.57 | 2.66 | 2.54 | 3.67M |
| August 19, 2025 | 2.81 | 2.62 | 2.62 | 2.83 | 2.54 | 7.01M |
| August 18, 2025 | 2.9 | 2.83 | 2.83 | 2.93 | 2.8 | 3.73M |
| August 15, 2025 | 3.01 | 2.93 | 2.93 | 3.03 | 2.82 | 6.15M |
| August 14, 2025 | 3 | 3 | 3 | 3.08 | 2.91 | 4.73M |
| August 13, 2025 | 2.84 | 3.12 | 3.12 | 3.4 | 2.8 | 13.48M |
| August 12, 2025 | 2.9 | 2.97 | 2.97 | 3.01 | 2.86 | 5.21M |
| August 11, 2025 | 2.9 | 2.85 | 2.85 | 3 | 2.82 | 3.87M |
| August 08, 2025 | 2.93 | 2.84 | 2.84 | 2.97 | 2.83 | 3.25M |
| August 07, 2025 | 2.98 | 2.92 | 2.92 | 3.04 | 2.89 | 3.88M |
| August 06, 2025 | 2.93 | 2.91 | 2.91 | 2.96 | 2.83 | 3.75M |
| August 05, 2025 | 3 | 2.95 | 2.95 | 3.01 | 2.9 | 3.43M |
| August 04, 2025 | 2.94 | 2.99 | 2.99 | 3.01 | 2.85 | 3.27M |
| August 01, 2025 | 2.75 | 2.9 | 2.9 | 2.92 | 2.74 | 4.92M |
| July 31, 2025 | 2.92 | 2.83 | 2.83 | 3 | 2.81 | 4.88M |
| July 30, 2025 | 2.98 | 2.92 | 2.92 | 3.17 | 2.88 | 8.79M |
| July 29, 2025 | 3.14 | 2.95 | 2.95 | 3.2 | 2.87 | 10.27M |
| July 28, 2025 | 3.04 | 2.97 | 2.97 | 3.09 | 2.9 | 9.31M |
| July 25, 2025 | 2.93 | 2.89 | 2.89 | 2.96 | 2.59 | 23.75M |
| July 24, 2025 | 3.5 | 3.51 | 3.51 | 3.59 | 3.41 | 3.05M |
| July 23, 2025 | 3.67 | 3.52 | 3.52 | 3.74 | 3.43 | 4.2M |
| July 22, 2025 | 3.5 | 3.63 | 3.63 | 3.64 | 3.39 | 5.78M |
| July 21, 2025 | 3.21 | 3.51 | 3.51 | 3.76 | 3.21 | 10.85M |
| July 18, 2025 | 2.9 | 3.12 | 3.12 | 3.23 | 2.9 | 8.76M |
| July 17, 2025 | 2.72 | 2.88 | 2.88 | 2.89 | 2.72 | 9.73M |
| July 16, 2025 | 2.63 | 2.74 | 2.74 | 2.75 | 2.58 | 4.54M |
| July 15, 2025 | 2.66 | 2.57 | 2.57 | 2.68 | 2.55 | 3.39M |
| July 14, 2025 | 2.65 | 2.66 | 2.66 | 2.71 | 2.62 | 3.2M |
| July 11, 2025 | 2.71 | 2.67 | 2.67 | 2.72 | 2.63 | 2.93M |
| July 10, 2025 | 2.85 | 2.73 | 2.73 | 2.85 | 2.72 | 2.96M |
| July 09, 2025 | 2.68 | 2.83 | 2.83 | 2.92 | 2.66 | 6.2M |
| July 08, 2025 | 2.61 | 2.64 | 2.64 | 2.76 | 2.61 | 4.27M |
| July 07, 2025 | 2.74 | 2.58 | 2.58 | 2.74 | 2.54 | 3.87M |
| July 03, 2025 | 2.78 | 2.77 | 2.77 | 2.82 | 2.72 | 2.71M |
| July 02, 2025 | 2.6 | 2.69 | 2.69 | 2.72 | 2.54 | 3.07M |
| July 01, 2025 | 2.56 | 2.59 | 2.59 | 2.7 | 2.49 | 4.07M |
| June 30, 2025 | 2.68 | 2.57 | 2.57 | 2.68 | 2.56 | 4.25M |
| June 27, 2025 | 2.73 | 2.62 | 2.62 | 2.75 | 2.61 | 7.4M |
| June 26, 2025 | 2.78 | 2.71 | 2.71 | 2.79 | 2.65 | 4.78M |
| June 25, 2025 | 2.84 | 2.76 | 2.76 | 2.86 | 2.67 | 4.19M |
| June 24, 2025 | 2.8 | 2.81 | 2.81 | 2.83 | 2.73 | 3.79M |
| June 23, 2025 | 2.75 | 2.76 | 2.76 | 2.78 | 2.64 | 4.67M |
| June 20, 2025 | 2.99 | 2.79 | 2.79 | 3.03 | 2.76 | 9.8M |
| June 18, 2025 | 2.71 | 2.75 | 2.75 | 2.89 | 2.65 | 3.97M |
| June 17, 2025 | 2.81 | 2.71 | 2.71 | 2.87 | 2.7 | 3.14M |
| June 16, 2025 | 2.83 | 2.82 | 2.82 | 2.87 | 2.75 | 1.98M |
| June 13, 2025 | 2.77 | 2.78 | 2.78 | 2.83 | 2.71 | 2.24M |
| June 12, 2025 | 2.98 | 2.84 | 2.84 | 3.04 | 2.83 | 2.76M |
| June 11, 2025 | 3.07 | 3.01 | 3.01 | 3.12 | 2.93 | 2.59M |
| June 10, 2025 | 2.98 | 3.03 | 3.03 | 3.28 | 2.97 | 4.16M |
| June 09, 2025 | 3.07 | 2.97 | 2.97 | 3.1 | 2.93 | 2.19M |
| June 06, 2025 | 2.87 | 3.03 | 3.03 | 3.07 | 2.86 | 3.23M |
| June 05, 2025 | 2.87 | 2.84 | 2.84 | 2.94 | 2.78 | 2.75M |
| June 04, 2025 | 2.73 | 2.85 | 2.85 | 2.95 | 2.73 | 2.54M |
| June 03, 2025 | 2.73 | 2.78 | 2.78 | 2.8 | 2.68 | 1.56M |
| June 02, 2025 | 2.68 | 2.73 | 2.73 | 2.81 | 2.64 | 2.39M |
| May 30, 2025 | 2.71 | 2.65 | 2.65 | 2.72 | 2.59 | 2.13M |
| May 29, 2025 | 2.8 | 2.74 | 2.74 | 2.84 | 2.66 | 2.17M |
| May 28, 2025 | 2.7 | 2.74 | 2.74 | 2.78 | 2.67 | 1.85M |