Absci Corporation (ABSI) NASDAQ

2.98

+0.03(+1.02%)

Updated at April 10 04:00PM

Currency In USD

ABSI Historical Return

If you invested $1000 in Absci Corporation (ABSI) since IPO date, it would be worth $138.03 as of April 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,637.36, while $1000 invested 1 year ago would be worth $986.75. This corresponds to total returns of -86.2%, 63.74%, -1.32%, respectively, with annualized returns of -34.25%, 17.85%, -1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABSI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 10, 2026	2.96	2.98	2.98	3.04	2.86	3.85M
April 09, 2026	2.97	2.95	2.95	3.07	2.92	3.39M
April 08, 2026	3.06	2.99	2.99	3.11	2.92	3.19M
April 07, 2026	2.93	2.92	2.92	2.98	2.8	3.82M
April 06, 2026	3.08	2.96	2.96	3.22	2.96	4.49M
April 02, 2026	3.02	3.06	3.06	3.29	2.96	4.67M
April 01, 2026	3.03	3.15	3.15	3.2	3.03	3.22M
March 31, 2026	2.82	3	3	3.07	2.82	3.79M
March 30, 2026	2.75	2.76	2.76	2.81	2.71	3.56M
March 27, 2026	2.84	2.78	2.78	2.96	2.73	4.2M
March 26, 2026	2.86	2.88	2.88	3	2.84	3.64M
March 25, 2026	2.9	2.92	2.92	3.11	2.8	7.13M
March 24, 2026	2.9	3.01	3.01	3.09	2.86	4.15M
March 23, 2026	3	2.93	2.93	3.04	2.86	3.81M
March 20, 2026	3.05	2.96	2.96	3.2	2.9	8.37M
March 19, 2026	2.8	3.08	3.08	3.14	2.79	3.77M
March 18, 2026	2.92	2.86	2.86	3.07	2.84	6.82M
March 17, 2026	2.61	3.03	3.03	3.06	2.56	10.24M
March 16, 2026	2.43	2.5	2.5	2.53	2.4	2.37M
March 13, 2026	2.32	2.39	2.39	2.43	2.31	2.49M
March 12, 2026	2.41	2.3	2.3	2.43	2.24	3.21M
March 11, 2026	2.5	2.45	2.45	2.52	2.4	2.11M
March 10, 2026	2.53	2.54	2.54	2.59	2.49	2.07M
March 09, 2026	2.31	2.51	2.51	2.53	2.27	5.37M
March 06, 2026	2.51	2.38	2.38	2.51	2.37	4.66M
March 05, 2026	2.61	2.59	2.59	2.72	2.52	3.27M
March 04, 2026	2.74	2.66	2.66	2.8	2.65	3.32M
March 03, 2026	2.63	2.57	2.57	2.73	2.56	2.7M
March 02, 2026	2.61	2.8	2.8	2.86	2.56	2.73M
February 27, 2026	2.73	2.74	2.74	2.78	2.67	2.02M
February 26, 2026	2.74	2.81	2.81	2.81	2.66	1.53M
February 25, 2026	2.74	2.74	2.74	2.83	2.72	1.82M
February 24, 2026	2.63	2.71	2.71	2.77	2.6	2.13M
February 23, 2026	2.6	2.65	2.65	2.76	2.58	2.32M
February 20, 2026	2.74	2.65	2.65	2.76	2.59	2.49M
February 19, 2026	2.67	2.78	2.78	2.79	2.63	1.89M
February 18, 2026	2.67	2.7	2.7	2.75	2.56	2.6M
February 17, 2026	2.54	2.66	2.66	2.69	2.47	4.43M
February 13, 2026	2.46	2.55	2.55	2.65	2.45	2.59M
February 12, 2026	2.62	2.42	2.42	2.62	2.4	2.87M
February 11, 2026	2.67	2.6	2.6	2.67	2.53	2.2M
February 10, 2026	2.76	2.64	2.64	2.8	2.63	1.91M
February 09, 2026	2.71	2.76	2.76	2.83	2.61	2.65M
February 06, 2026	2.62	2.7	2.7	2.73	2.53	3.75M
February 05, 2026	2.83	2.53	2.53	2.86	2.47	6.66M
February 04, 2026	3.08	2.91	2.91	3.12	2.81	4.39M
February 03, 2026	3.06	3.09	3.09	3.18	2.96	3.2M
February 02, 2026	2.9	3.02	3.02	3.09	2.9	2.5M
January 30, 2026	2.96	2.99	2.99	3.06	2.88	3.28M
January 29, 2026	2.93	3.03	3.03	3.11	2.88	3.73M
January 28, 2026	3.04	2.94	2.94	3.04	2.9	2.76M
January 27, 2026	2.9	2.98	2.98	2.99	2.87	2.22M
January 26, 2026	2.92	2.89	2.89	2.95	2.87	2.67M
January 23, 2026	3.14	2.91	2.91	3.14	2.9	3.64M
January 22, 2026	3.05	3.16	3.16	3.2	3.02	3.07M
January 21, 2026	2.92	3.02	3.02	3.03	2.88	2.93M
January 20, 2026	2.93	2.9	2.9	3	2.85	4.91M
January 16, 2026	3.1	3.02	3.02	3.15	3.01	2.73M
January 15, 2026	3.34	3.05	3.05	3.39	3.05	4.48M
January 14, 2026	3.3	3.35	3.35	3.45	3.3	2.59M