Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| QTEX | Inspira Technologies Oxy B.H.N. Ltd. | 0.73 | 0.43 | 140.67 | 698,744,347 | 0.44 | 1.06 | 31.77M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | 0.03 | 39.08 | 599,283,690.636 | 0.10 | 0.16 | 732,733 |
| KIDZ | Classover Holdings, Inc. Class B Common Stock | 0.52 | 0.15 | 41.01 | 162,403,294 | 0.43 | 0.69 | 4.11M |
| RGTI | Rigetti Computing, Inc. | 25.91 | 3.87 | 17.54 | 157,711,222 | 22.66 | 27.79 | 8.61B |
| NVDA | NVIDIA Corporation | 215.82 | -3.69 | -1.68 | 114,174,329 | 215.16 | 221.01 | 5.23T |
| WOK | WORK Medical Technology Group Ltd. | 0.12 | -0.04 | -27.88 | 100,502,662 | 0.11 | 0.14 | 658 |
| AAL | American Airlines Group Inc. | 14.03 | 0.44 | 3.24 | 71,263,892 | 13.58 | 14.18 | 9.28B |
| TIGR | UP Fintech Holding Ltd. Sponsored ADR Class A | 4.53 | -1.31 | -22.43 | 66,412,815.386 | 4.00 | 4.74 | 808.72M |
| INTC | Intel Corporation | 120.56 | 2.06 | 1.74 | 63,481,995 | 118.09 | 122.78 | 605.93B |
| FUTU | Futu Holdings Limited | 91.92 | -31.94 | -25.79 | 56,693,705.789 | 80.50 | 94.88 | 12.81B |
| QUBT | Quantum Computing, Inc. | 12.60 | 1.19 | 10.43 | 54,575,863 | 11.61 | 13.39 | 1.72B |
| PLUG | Plug Power Inc. | 3.81 | 0.04 | 0.93 | 51,517,949 | 3.69 | 3.92 | 4.38B |
| SOFI | SoFi Technologies, Inc. | 15.63 | -0.01 | -0.10 | 44,789,532 | 15.36 | 15.93 | 20.06B |
| GOVX | GeoVax Labs, Inc. | 3.94 | 1.19 | 43.15 | 42,503,577 | 3.53 | 4.31 | 3.77M |
| ONDS | Ondas Holdings Inc. | 9.23 | 0.06 | 0.60 | 40,770,426 | 9.15 | 9.56 | 4.58B |
| NXXT | NextNRG Inc. | 0.94 | 0.24 | 34.37 | 40,291,044 | 0.69 | 0.96 | 114.84M |
| NVTS | Navitas Semiconductor Corporation | 29.23 | 4.85 | 19.89 | 39,553,988 | 24.41 | 29.50 | 6.83B |
| DVLT | Datavault AI Inc. | 0.46 | 0.05 | 10.87 | 39,344,268.819 | 0.41 | 0.47 | 131.03M |
| MTVA | MetaVia Inc. | 3.96 | 1.09 | 38.15 | 38,186,220.992 | 3.35 | 4.30 | 8.73M |
| HIVE | HIVE Digital Technologies Ltd. | 4.15 | 0.30 | 7.78 | 35,818,378 | 3.75 | 4.21 | 1.05B |