21.22
+0.25(+1.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| January 14, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| January 13, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| January 12, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| January 09, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| January 08, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| January 07, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| January 06, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| January 05, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| January 02, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| December 31, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| December 30, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| December 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| December 26, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| December 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| December 23, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| December 22, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| December 19, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| December 18, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| December 17, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| December 16, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| December 15, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| December 12, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| December 11, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| December 10, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| December 09, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| December 08, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| December 05, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| December 04, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| December 03, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| December 02, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| December 01, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| November 28, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| November 26, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| November 25, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| November 24, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| November 21, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| November 20, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| November 19, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| November 18, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| November 17, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| November 14, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| November 13, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| November 12, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| November 11, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| November 10, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| November 07, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| November 06, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| November 05, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| November 04, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| November 03, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| October 31, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| October 30, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| October 29, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| October 28, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| October 27, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| October 24, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| October 23, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| October 22, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| October 21, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |