AB Discovery Value Fund (ABSZX) NASDAQ
22.36
+0.23(+1.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
22.36
+0.23(+1.04%)
Currency In USD
If you invested $1000 in AB Discovery Value Fund (ABSZX) 10 years ago, it would be worth $2,373.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,300, while $1000 invested 1 year ago would be worth $1,222.53. This corresponds to total returns of 137.37%, 30%, 22.25%, respectively, with annualized returns of 9.02%, 5.38%, 22.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| June 01, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| May 29, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| May 28, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| May 27, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| May 26, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| May 22, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| May 21, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| May 20, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| May 19, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| May 18, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| May 15, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| May 14, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| May 13, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| May 12, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| May 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| May 08, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| May 07, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| May 06, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| May 05, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| May 04, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| May 01, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| April 30, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| April 29, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| April 28, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| April 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| April 24, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| April 23, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| April 22, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| April 21, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| April 20, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| April 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| April 16, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| April 15, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| April 14, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| April 13, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| April 10, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| April 09, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| April 08, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| April 07, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| April 06, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| April 02, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| April 01, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| March 31, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| March 30, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| March 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| March 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| March 25, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| March 24, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| March 23, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| March 20, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| March 19, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| March 18, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| March 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| March 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| March 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| March 12, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| March 11, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| March 10, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| March 09, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |