22.05
+0.13(+0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| February 19, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| February 18, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| February 17, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| February 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| February 12, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| February 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| February 10, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| February 09, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| February 06, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| February 05, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| February 04, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| February 03, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| February 02, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| January 30, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| January 29, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| January 28, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| January 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| January 26, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |
| January 23, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| January 22, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| January 21, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| January 20, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| January 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| January 15, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| January 14, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| January 13, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| January 12, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| January 09, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| January 08, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| January 07, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| January 06, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| January 05, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| January 02, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| December 31, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| December 30, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| December 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| December 26, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| December 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| December 23, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| December 22, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| December 19, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| December 18, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| December 17, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| December 16, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| December 15, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| December 12, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| December 11, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| December 10, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| December 09, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| December 08, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| December 05, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| December 04, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| December 03, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| December 02, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| December 01, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| November 28, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| November 26, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| November 25, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| November 24, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |