American Century Mid Cap Value Fund (ACCLX) NASDAQ

Currency In USD

AD

ACCLX Historical Return

If you invested $1000 in American Century Mid Cap Value Fund (ACCLX) 10 years ago, it would be worth $2,181.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,384.62, while $1000 invested 1 year ago would be worth $1,140.67. This corresponds to total returns of 118.11%, 38.46%, 14.07%, respectively, with annualized returns of 8.11%, 6.72%, 14.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACCLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.3816.3816.3816.3816.380
October 20, 202616.3816.3816.3816.3816.380
October 19, 202616.1516.1516.1516.1516.150
October 16, 202616.2616.2616.2616.2616.260
October 15, 202616.216.216.216.216.20
October 14, 202615.9515.9515.9515.9515.950
October 13, 202615.9715.9715.9715.9715.970
October 12, 202615.8415.915.915.915.840
October 09, 202615.8415.8415.8415.8415.840
October 08, 202615.815.815.815.815.80
October 07, 202615.6515.6515.6515.6515.650
October 06, 202615.815.815.815.815.80
October 05, 202615.7215.7215.7215.7215.720
October 02, 202615.6615.6615.6615.6615.660
October 01, 202615.5915.5915.5915.5915.590
September 30, 202615.5415.5415.5415.5415.540
September 29, 202615.6715.6715.6715.6715.670
September 28, 202615.7415.7415.7415.7415.740
September 25, 202615.8115.8115.8115.8115.810
September 24, 202615.7315.7315.7315.7315.730
September 23, 202615.8415.8415.8415.8415.840
September 22, 202615.9915.9915.9915.9915.990
September 21, 202615.9915.9915.9915.9915.990
September 18, 202615.9915.9915.9915.9915.990
September 17, 202616.116.116.116.116.10
September 16, 202616.0616.0616.0616.0616.060
September 15, 202616.2216.2216.2216.2216.220
September 11, 202616.2516.2516.2516.2516.250
September 10, 202616.1416.1416.1416.1416.140
September 09, 202616.2716.2716.2716.2716.270
September 08, 202616.3916.3916.3916.3916.390
September 04, 202616.6116.6116.6116.6116.610
September 03, 202616.6816.6816.6816.6816.680
September 02, 202616.5816.5816.5816.5816.580
September 01, 202616.4816.4816.4816.4816.480
August 31, 202616.616.616.616.616.60
August 28, 202616.6916.6916.6916.6916.690
August 27, 202616.7116.7116.7116.7116.710
August 26, 202616.816.816.816.816.80
August 25, 202616.7416.7416.7416.7416.740
August 24, 202616.7916.7916.7916.7916.790
August 21, 202616.7416.7416.7416.7416.740
August 20, 202616.6716.6716.6716.6716.670
August 19, 202616.7716.7716.7716.7716.770
August 18, 202616.8816.6716.6716.8816.670
August 17, 202616.8816.7316.7316.8816.730
August 14, 202616.8816.8816.8816.8816.880
August 13, 202616.7916.8616.8616.8616.790
August 12, 202616.7916.7916.7916.7916.790
August 11, 202616.7516.7916.7916.7916.750
August 10, 202616.7516.7516.7516.7516.750
August 07, 202616.7716.7716.7716.7716.770
August 06, 202616.716.716.716.716.70
August 05, 202616.7316.7316.7316.7316.730
August 04, 202616.7316.7316.7316.7316.730
August 03, 202616.5516.5516.5516.5516.550
July 31, 202616.4816.4816.4816.4816.480
July 30, 202616.4816.4816.4816.4816.480
July 29, 202616.616.616.616.616.60
July 28, 202616.6716.6716.6716.6716.670
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved