American Century Mid Cap Value Fund (ACCLX) NASDAQ

Currency In USD

AD

ACCLX Historical Return

If you invested $1000 in American Century Mid Cap Value Fund (ACCLX) 10 years ago, it would be worth $2,218.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,432.06, while $1000 invested 1 year ago would be worth $1,179.34. This corresponds to total returns of 121.86%, 43.21%, 17.93%, respectively, with annualized returns of 8.29%, 7.44%, 17.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACCLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.4816.4816.4816.4816.480
July 30, 202616.4816.4816.4816.4816.480
July 29, 202616.616.616.616.616.60
July 28, 202616.6716.6716.6716.6716.670
July 27, 202616.4316.4316.4316.4316.430
July 23, 202616.1416.1416.1416.1416.140
July 22, 202616.1516.1516.1516.1516.150
July 21, 202616.1216.1216.1216.1216.120
July 20, 202616.1116.1116.1116.1116.110
July 17, 202616.2416.2416.2416.2416.240
July 16, 202616.3216.3216.3216.3216.320
July 15, 202616.0416.0416.0416.0416.040
July 14, 202616.0816.0816.0816.0816.080
July 13, 202616.1816.1816.1816.1816.180
July 10, 202616.1316.1316.1316.1316.130
July 09, 202616.0316.0316.0316.0316.030
July 08, 202615.9715.9715.9715.9715.970
July 07, 202616.1516.1516.1516.1516.150
July 06, 202616.116.116.116.116.10
July 02, 202616.1216.1216.1216.1216.120
July 01, 202615.9715.9715.9715.9715.970
June 30, 202615.9315.9315.9315.9315.930
June 29, 202616161616160
June 26, 202616161616160
June 25, 202615.9115.9115.9115.9115.910
June 24, 202615.7915.7915.7915.7915.790
June 23, 202615.6415.6415.6415.6415.640
June 22, 202615.5415.5415.5415.5415.540
June 18, 202615.5415.5415.5415.5415.540
June 17, 202615.5215.5215.5215.5215.520
June 16, 202615.7915.7915.7915.7915.790
June 15, 202615.7615.7615.7615.7615.760
June 12, 202615.8115.8115.8115.8115.810
June 11, 202615.6715.6715.6715.6715.670
June 10, 202615.5315.5315.5315.5315.530
June 09, 202615.6615.6615.6615.6615.660
June 08, 202615.5515.5515.5515.5515.550
June 05, 202615.6115.6115.6115.6115.610
June 04, 202615.515.515.515.515.50
June 03, 202615.515.515.515.515.50
June 02, 202615.5215.5215.5215.5215.520
June 01, 202615.3815.3815.3815.3815.380
May 29, 202615.4115.4115.4115.4115.410
May 28, 202615.4615.4615.4615.4615.460
May 27, 202615.4915.4915.4915.4915.490
May 26, 202615.5215.5215.5215.5215.520
May 22, 202615.4815.4815.4815.4815.480
May 21, 202615.3615.3615.3615.3615.360
May 20, 202615.3515.3515.3515.3515.350
May 19, 202615.2115.2115.2115.2115.210
May 18, 202615.2515.2515.2515.2515.250
May 15, 202615.0815.0815.0815.0815.080
May 14, 202615.2515.2515.2515.2515.250
May 13, 202615.1815.1815.1815.1815.180
May 12, 202615.2315.2315.2315.2315.230
May 11, 202615.1815.1815.1815.1815.180
May 08, 202615.2415.2415.2415.2415.240
May 07, 202615.2315.2315.2315.2315.230
May 06, 202615.3915.3915.3915.3915.390
May 05, 202615.3515.3515.3515.3515.350
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved