American Century Mid Cap Value Fund (ACCLX) NASDAQ

Currency In USD

AD

ACCLX Historical Return

If you invested $1000 in American Century Mid Cap Value Fund (ACCLX) 10 years ago, it would be worth $2,070.39 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,360.38, while $1000 invested 1 year ago would be worth $1,081.89. This corresponds to total returns of 107.04%, 36.04%, 8.19%, respectively, with annualized returns of 7.55%, 6.35%, 8.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACCLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.5915.5915.5915.5915.590
September 30, 202615.5415.5415.5415.5415.540
September 29, 202615.6715.6715.6715.6715.670
September 28, 202615.7415.7415.7415.7415.740
September 25, 202615.8115.8115.8115.8115.810
September 24, 202615.7315.7315.7315.7315.730
September 23, 202615.8415.8415.8415.8415.840
September 22, 202615.9915.9915.9915.9915.990
September 21, 202615.9915.9915.9915.9915.990
September 18, 202615.9915.9915.9915.9915.990
September 17, 202616.116.116.116.116.10
September 16, 202616.0616.0616.0616.0616.060
September 15, 202616.2216.2216.2216.2216.220
September 11, 202616.2516.2516.2516.2516.250
September 10, 202616.1416.1416.1416.1416.140
September 09, 202616.2716.2716.2716.2716.270
September 08, 202616.3916.3916.3916.3916.390
September 04, 202616.6116.6116.6116.6116.610
September 03, 202616.6816.6816.6816.6816.680
September 02, 202616.5816.5816.5816.5816.580
September 01, 202616.4816.4816.4816.4816.480
August 31, 202616.616.616.616.616.60
August 28, 202616.6916.6916.6916.6916.690
August 27, 202616.7116.7116.7116.7116.710
August 26, 202616.816.816.816.816.80
August 25, 202616.7416.7416.7416.7416.740
August 24, 202616.7916.7916.7916.7916.790
August 21, 202616.7416.7416.7416.7416.740
August 20, 202616.6716.6716.6716.6716.670
August 19, 202616.7716.7716.7716.7716.770
August 18, 202616.8816.6716.6716.8816.670
August 17, 202616.8816.7316.7316.8816.730
August 14, 202616.8816.8816.8816.8816.880
August 13, 202616.7916.8616.8616.8616.790
August 12, 202616.7916.7916.7916.7916.790
August 11, 202616.7516.7916.7916.7916.750
August 10, 202616.7516.7516.7516.7516.750
August 07, 202616.7716.7716.7716.7716.770
August 06, 202616.716.716.716.716.70
August 05, 202616.7316.7316.7316.7316.730
August 04, 202616.7316.7316.7316.7316.730
August 03, 202616.5516.5516.5516.5516.550
July 31, 202616.4816.4816.4816.4816.480
July 30, 202616.4816.4816.4816.4816.480
July 29, 202616.616.616.616.616.60
July 28, 202616.6716.6716.6716.6716.670
July 27, 202616.4316.4316.4316.4316.430
July 23, 202616.1416.1416.1416.1416.140
July 22, 202616.1516.1516.1516.1516.150
July 21, 202616.1216.1216.1216.1216.120
July 20, 202616.1116.1116.1116.1116.110
July 17, 202616.2416.2416.2416.2416.240
July 16, 202616.3216.3216.3216.3216.320
July 15, 202616.0416.0416.0416.0416.040
July 14, 202616.0816.0816.0816.0816.080
July 13, 202616.1816.1816.1816.1816.180
July 10, 202616.1316.1316.1316.1316.130
July 09, 202616.0316.0316.0316.0316.030
July 08, 202615.9715.9715.9715.9715.970
July 07, 202616.1516.1516.1516.1516.150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved