16.38
+0.040002(+0.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
September 04, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
September 03, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
September 02, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
August 29, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
August 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
August 27, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
August 26, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
August 25, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
August 22, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
August 21, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
August 20, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
August 19, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
August 18, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
August 15, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
August 14, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
August 13, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
August 12, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
August 11, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
August 08, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
August 07, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
August 06, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
August 05, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
August 04, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
August 01, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
July 31, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
July 30, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
July 29, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
July 28, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
July 25, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
July 24, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
July 23, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
July 22, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
July 21, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
July 18, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
July 17, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
July 16, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
July 15, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
July 14, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
July 11, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
July 10, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
July 09, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
July 08, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
July 07, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
July 03, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
July 02, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
July 01, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
June 30, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
June 27, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
June 26, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
June 25, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
June 24, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
June 23, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
June 20, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
June 18, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
June 17, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
June 16, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
June 13, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
June 12, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
June 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |