Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 6.47 | -0.17 | -2.63 | 339,519,581 | 6.25 | 7.32 | 4.77B |
| NXTT | Next Technology Holding Inc. | 0.14 | -0.00 | -3.34 | 239,302,308 | 0.13 | 0.22 | 64.74M |
| SKYQ | Sky Quarry Inc. | 0.67 | 0.25 | 60.95 | 221,456,794 | 0.52 | 1.12 | 15.02M |
| OCTO | Eightco Holdings Inc. | 65.22 | 63.77 | 4397.92 | 178,208,772 | 15.54 | 82.98 | 198.58M |
| GNPX | Genprex, Inc. | 0.26 | 0.03 | 11.29 | 160,775,792 | 0.23 | 0.40 | 8.55M |
| XAIR | Beyond Air, Inc. | 3.53 | 1.32 | 59.73 | 156,155,017 | 3.18 | 4.78 | 18.45M |
| NVDA | NVIDIA Corporation | 169.90 | 2.88 | 1.72 | 94,153,413 | 167.45 | 170.96 | 4.15T |
| HOOD | Robinhood Markets, Inc. | 115.83 | 14.58 | 14.40 | 71,750,071 | 110.12 | 116.78 | 102.94B |
| TLPH | Talphera, Inc. | 0.71 | 0.16 | 28.66 | 65,417,885 | 0.56 | 1.07 | 14.5M |
| IXHL | Incannex Healthcare Limited | 0.58 | 0.05 | 9.85 | 64,878,929 | 0.54 | 0.63 | 52.95M |
| SOUN | SoundHound AI, Inc. | 14.80 | 0.54 | 3.76 | 62,377,014 | 14.02 | 15.01 | 6.03B |
| HOUR | Hour Loop, Inc. | 5.63 | 1.98 | 54.25 | 56,375,733 | 4.68 | 6.84 | 198.02M |
| AAL | American Airlines Group Inc. | 12.94 | -0.14 | -1.11 | 56,153,178 | 12.89 | 13.22 | 8.53B |
| RAYA | Erayak Power Solution Group Inc. | 0.04 | -0.01 | -15.06 | 51,720,371 | 0.04 | 0.04 | 7.1M |
| TSLA | Tesla, Inc. | 345.39 | -5.45 | -1.55 | 51,263,623 | 344.85 | 358.44 | 1.11T |
| NFE | New Fortress Energy Inc. | 1.56 | -0.89 | -36.12 | 41,611,112 | 1.26 | 1.76 | 429.12M |
| ONDS | Ondas Holdings Inc. | 6.20 | 0.56 | 10.04 | 40,395,494 | 5.61 | 6.50 | 1.69B |
| ILLR | Triller Group Inc. | 0.46 | 0.03 | 6.19 | 38,465,997 | 0.41 | 0.76 | 80.01M |
| MBOT | Microbot Medical Inc. | 4.46 | 0.81 | 21.99 | 36,352,385 | 3.48 | 4.50 | 203.47M |
| AIRE | reAlpha Tech Corp. Common Stock | 0.46 | 0.06 | 14.13 | 32,635,937 | 0.44 | 0.57 | 38.77M |