40.88
+0.54(+1.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 40.63 | 40.91 | 40.91 | 40.91 | 40.63 | 29 |
| September 25, 2025 | 40.23 | 40.17 | 40.17 | 40.23 | 40.17 | 2 |
| September 24, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 200 |
| September 23, 2025 | 40.92 | 40.87 | 40.87 | 40.92 | 40.87 | 200 |
| September 22, 2025 | 40.95 | 40.42 | 40.42 | 40.95 | 40.42 | 58 |
| September 19, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 25 |
| September 18, 2025 | 41.07 | 41.54 | 41.54 | 41.54 | 41.07 | 200 |
| September 17, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 200 |
| September 16, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 200 |
| September 15, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 1,017 |
| September 12, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 200 |
| September 11, 2025 | 40.69 | 39.65 | 39.65 | 41.01 | 39.65 | 408 |
| September 10, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 200 |
| September 09, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 200 |
| September 08, 2025 | 41.02 | 41.17 | 41.34 | 41.17 | 41.02 | 200 |
| September 05, 2025 | 41.1 | 41.1 | 40.85 | 41.1 | 41.1 | 52 |
| September 04, 2025 | 40.73 | 41.05 | 41.05 | 41.05 | 40.73 | 93 |
| September 03, 2025 | 41.12 | 41.11 | 41.11 | 41.12 | 41.11 | 50 |
| September 02, 2025 | 41.2 | 41.02 | 41.02 | 41.2 | 41.02 | 50 |
| September 01, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 50 |
| August 29, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 50 |
| August 28, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 50 |
| August 27, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 1 |
| August 26, 2025 | 42.51 | 42.79 | 42.79 | 42.79 | 42.51 | 83 |
| August 25, 2025 | 44.84 | 45.09 | 45.09 | 45.09 | 44.84 | 132 |
| August 22, 2025 | 44.33 | 44.41 | 44.41 | 44.41 | 44.33 | 100 |
| August 21, 2025 | 44.41 | 44.45 | 44.45 | 44.45 | 44.41 | 151 |
| August 20, 2025 | 44.3 | 44.36 | 44.36 | 44.36 | 44.3 | 175 |
| August 19, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 255 |
| August 18, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 151 |
| August 15, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 150 |
| August 14, 2025 | 44.13 | 44.13 | 44.33 | 44.13 | 44.13 | 150 |
| August 13, 2025 | 44.28 | 44.37 | 44.37 | 44.37 | 44.28 | 236 |
| August 12, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 150 |
| August 11, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 150 |
| August 08, 2025 | 45.25 | 45.11 | 45.11 | 45.25 | 45.11 | 447 |
| August 07, 2025 | 43.42 | 45.14 | 45.14 | 45.14 | 43.42 | 150 |
| August 06, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 811 |
| August 05, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 811 |
| August 04, 2025 | 42.71 | 42.59 | 42.59 | 42.71 | 42.31 | 1,050 |
| August 01, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 200 |
| July 31, 2025 | 44.9 | 44.55 | 44.55 | 45 | 44.55 | 273 |
| July 30, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 200 |
| July 29, 2025 | 49.45 | 49.33 | 49.33 | 49.45 | 49.33 | 200 |
| July 28, 2025 | 49.4 | 49.4 | 49.4 | 49.74 | 49.04 | 200 |
| July 25, 2025 | 49.04 | 49.74 | 49.74 | 49.74 | 49.04 | 200 |
| July 24, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 200 |
| July 23, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 200 |
| July 22, 2025 | 48.55 | 48.66 | 48.66 | 48.66 | 48.49 | 200 |
| July 21, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 200 |
| July 18, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 200 |
| July 17, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1 |
| July 16, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1 |
| July 15, 2025 | 48.11 | 47.71 | 47.71 | 48.11 | 47.71 | 212 |
| July 14, 2025 | 47.57 | 48.3 | 48.3 | 48.3 | 47.57 | 182 |
| July 11, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 50 |
| July 10, 2025 | 47.42 | 47.47 | 47.47 | 47.47 | 47.42 | 50 |
| July 09, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 50 |
| July 08, 2025 | 46.82 | 47.06 | 47.06 | 47.06 | 46.82 | 50 |
| July 07, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 100 |