46.27
-0.88(-1.87%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 47.4 | 47.15 | 47.15 | 47.42 | 47.14 | 680 |
| January 12, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 11 |
| January 09, 2026 | 48.18 | 47.61 | 47.61 | 48.18 | 47.61 | 250 |
| January 08, 2026 | 47.96 | 48.28 | 48.38 | 48.28 | 47.96 | 445 |
| January 07, 2026 | 47.63 | 47.86 | 47.86 | 47.86 | 47.63 | 10 |
| January 06, 2026 | 47.53 | 47.53 | 47.67 | 47.53 | 47.53 | 10 |
| January 05, 2026 | 47.74 | 47.42 | 47.42 | 47.74 | 47.42 | 410 |
| January 02, 2026 | 48.09 | 47.85 | 47.85 | 48.09 | 47.85 | 603 |
| December 30, 2025 | 47.64 | 47.56 | 47.87 | 47.64 | 47.56 | 1 |
| December 29, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 1 |
| December 23, 2025 | 47.91 | 47.82 | 47.79 | 47.91 | 47.82 | 203 |
| December 22, 2025 | 47.95 | 48.13 | 48.13 | 48.13 | 47.95 | 300 |
| December 19, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 10 |
| December 18, 2025 | 47.1 | 47.02 | 47.02 | 47.1 | 47.01 | 2,850 |
| December 17, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 222 |
| December 16, 2025 | 46.78 | 47.56 | 47.56 | 47.56 | 46.78 | 1 |
| December 15, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 40 |
| December 12, 2025 | 47.07 | 47.06 | 47.06 | 47.07 | 47.06 | 620 |
| December 11, 2025 | 45.63 | 45.63 | 46.2 | 45.63 | 45.63 | 1 |
| December 10, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 1 |
| December 09, 2025 | 46.06 | 46.06 | 45.98 | 46.06 | 46.06 | 1 |
| December 08, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 50 |
| December 05, 2025 | 45.95 | 46.6 | 46.58 | 46.6 | 45.95 | 46 |
| December 04, 2025 | 46.73 | 46.02 | 46.02 | 46.73 | 46.02 | 75 |
| December 03, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 66 |
| December 02, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 66 |
| December 01, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 66 |
| November 28, 2025 | 47.12 | 47.12 | 46.63 | 47.12 | 47.12 | 303 |
| November 27, 2025 | 47.19 | 47.36 | 47.36 | 47.36 | 47.18 | 1,514 |
| November 26, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 66 |
| November 25, 2025 | 46.41 | 47.02 | 47.02 | 47.02 | 46.41 | 244 |
| November 24, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 115 |
| November 21, 2025 | 44.98 | 45.18 | 45.18 | 45.18 | 44.98 | 301 |
| November 20, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 30 |
| November 19, 2025 | 45.3 | 45.34 | 45.34 | 45.34 | 45.3 | 203 |
| November 18, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 79 |
| November 17, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 79 |
| November 14, 2025 | 46.42 | 46.4 | 46.4 | 46.42 | 46.4 | 1 |
| November 13, 2025 | 47.1 | 47.17 | 47.17 | 47.17 | 47.1 | 1 |
| November 12, 2025 | 46.77 | 47.06 | 47.06 | 47.06 | 46.65 | 1,425 |
| November 11, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 16 |
| November 10, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 10 |
| November 07, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 10 |
| November 06, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 170 |
| November 05, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 10 |
| November 04, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 51 |
| November 03, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 51 |
| October 31, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 51 |
| October 30, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 51 |
| October 29, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 51 |
| October 28, 2025 | 45.52 | 45.63 | 45.63 | 45.63 | 45.52 | 77 |
| October 27, 2025 | 45.22 | 45.57 | 45.57 | 45.57 | 45.22 | 1,598 |
| October 24, 2025 | 43.19 | 45.14 | 45.14 | 45.14 | 43.19 | 10 |
| October 23, 2025 | 42.27 | 42.22 | 42.22 | 42.27 | 42.22 | 92 |
| October 22, 2025 | 42.56 | 42.63 | 42.63 | 42.63 | 42.56 | 519 |
| October 21, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 80 |
| October 20, 2025 | 42.06 | 42.41 | 42.41 | 42.41 | 42.06 | 179 |
| October 17, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 55 |
| October 16, 2025 | 40.3 | 40.3 | 40.3 | 41.29 | 40.25 | 55 |
| October 15, 2025 | 41.29 | 41.24 | 41.24 | 41.29 | 40.25 | 65 |
