44.75
+0.14(+0.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 150 |
| August 14, 2025 | 44.13 | 44.13 | 44.33 | 44.13 | 44.13 | 150 |
| August 13, 2025 | 44.28 | 44.37 | 44.37 | 44.37 | 44.28 | 236 |
| August 12, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 150 |
| August 11, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 150 |
| August 08, 2025 | 45.25 | 45.11 | 45.11 | 45.25 | 45.11 | 447 |
| August 07, 2025 | 43.42 | 45.14 | 45.14 | 45.14 | 43.42 | 150 |
| August 06, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 811 |
| August 05, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 811 |
| August 04, 2025 | 42.71 | 42.59 | 42.59 | 42.71 | 42.31 | 1,050 |
| August 01, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 200 |
| July 31, 2025 | 44.9 | 44.55 | 44.55 | 45 | 44.55 | 273 |
| July 30, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 200 |
| July 29, 2025 | 49.45 | 49.33 | 49.33 | 49.45 | 49.33 | 200 |
| July 28, 2025 | 49.4 | 49.4 | 49.4 | 49.74 | 49.04 | 200 |
| July 25, 2025 | 49.04 | 49.74 | 49.74 | 49.74 | 49.04 | 200 |
| July 24, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 200 |
| July 23, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 200 |
| July 22, 2025 | 48.55 | 48.66 | 48.66 | 48.66 | 48.49 | 200 |
| July 21, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 200 |
| July 18, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 200 |
| July 17, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1 |
| July 16, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1 |
| July 15, 2025 | 48.11 | 47.71 | 47.71 | 48.11 | 47.71 | 212 |
| July 14, 2025 | 47.57 | 48.3 | 48.3 | 48.3 | 47.57 | 182 |
| July 11, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 50 |
| July 10, 2025 | 47.42 | 47.47 | 47.47 | 47.47 | 47.42 | 50 |
| July 09, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 50 |
| July 08, 2025 | 46.82 | 47.06 | 47.06 | 47.06 | 46.82 | 50 |
| July 07, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 100 |
| July 04, 2025 | 46.07 | 46.05 | 46.05 | 46.07 | 45.94 | 100 |
| July 03, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 100 |
| July 02, 2025 | 45.63 | 45.7 | 45.7 | 45.7 | 45.63 | 100 |
| July 01, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 3 |
| June 30, 2025 | 44.05 | 44.43 | 44.43 | 44.43 | 44.05 | 3 |
| June 27, 2025 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 7 |
| June 26, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 100 |
| June 25, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 100 |
| June 24, 2025 | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 100 |
| June 23, 2025 | 41.78 | 41.5 | 41.5 | 41.78 | 41.5 | 100 |
| June 20, 2025 | 42.44 | 42.06 | 42.06 | 42.44 | 42.06 | 50 |
| June 19, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 197 |
| June 18, 2025 | 42.5 | 42.36 | 42.36 | 42.5 | 42.36 | 22 |
| June 17, 2025 | 43.13 | 43.09 | 43.09 | 43.31 | 43.09 | 209 |
| June 16, 2025 | 43.88 | 43.98 | 43.98 | 43.98 | 43.61 | 626 |
| June 13, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 60 |
| June 12, 2025 | 44.6 | 44.66 | 44.66 | 44.66 | 44.6 | 150 |
| June 11, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 60 |
| June 10, 2025 | 46.1 | 46.12 | 46.12 | 46.12 | 46.1 | 60 |
| June 09, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 49 |
| June 06, 2025 | 45.75 | 45.23 | 45.23 | 45.75 | 45.23 | 200 |
| June 05, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 200 |
| June 04, 2025 | 45.79 | 45.49 | 45.63 | 45.79 | 45.49 | 200 |
| June 03, 2025 | 45.69 | 45.69 | 45.61 | 45.69 | 45.69 | 95 |
| June 02, 2025 | 45.18 | 45.15 | 45.15 | 45.18 | 45.15 | 95 |
| May 30, 2025 | 47.02 | 46.59 | 45.26 | 47.02 | 46.57 | 58 |
| May 29, 2025 | 47.02 | 47.02 | 46.9 | 47.02 | 47.02 | 106 |
| May 28, 2025 | 46.71 | 46.71 | 47.08 | 46.71 | 46.71 | 100 |
| May 27, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 100 |
| May 26, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 100 |