Accor S.A. (ACR.F) FSX

42.32

+0.54(+1.29%)

Updated at October 21 08:27AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202541.5741.5741.5741.5741.5755
October 16, 202540.340.340.341.2940.2555
October 15, 202541.2941.2441.2441.2940.2565
October 14, 202540.4640.6140.6140.6140.25110
October 13, 202540.2540.5240.5240.5240.25100
October 10, 202541.0741.0640.4541.0741.06100
October 09, 202541.1241.0941.0941.1241.0950
October 08, 202540.5140.8741.0840.8740.51256
October 07, 202540.7340.5940.5940.7340.591
October 06, 202540.9840.9840.9840.9840.98772
October 03, 202541.0741.5541.5541.5541.07107
October 02, 202540.8340.8340.8340.8340.831
October 01, 202539.9840.0440.0440.3139.9817
September 30, 202540.0140.3140.3140.3140.01571
September 29, 202540.7340.8840.8840.8840.731
September 26, 202540.6340.9140.9140.9140.6329
September 25, 202540.2340.1740.1740.2340.172
September 24, 202540.5740.5740.5740.5740.57200
September 23, 202540.9240.8740.8740.9240.87200
September 22, 202540.9540.4240.4240.9540.4258
September 19, 202541.2941.2941.2941.2941.2925
September 18, 202541.0741.5441.5441.5441.07200
September 17, 202540.9140.9140.9140.9140.91200
September 16, 202540.940.940.940.940.9200
September 15, 202541.2241.2241.2241.2241.221,017
September 12, 202540.940.940.940.940.9200
September 11, 202540.6939.6539.6541.0139.65408
September 10, 202541.3341.3341.3341.3341.33200
September 09, 202541.7541.7541.7541.7541.75200
September 08, 202541.0241.1741.3441.1741.02200
September 05, 202541.141.140.8541.141.152
September 04, 202540.7341.0541.0541.0540.7393
September 03, 202541.1241.1141.1141.1241.1150
September 02, 202541.241.0241.0241.241.0250
September 01, 202542.2242.2242.2242.2242.2250
August 29, 202542.3742.3742.3742.3742.3750
August 28, 202543.0943.0943.0943.0943.0950
August 27, 202543.0443.0443.0443.0443.041
August 26, 202542.5142.7942.7942.7942.5183
August 25, 202544.8445.0945.0945.0944.84132
August 22, 202544.3344.4144.4144.4144.33100
August 21, 202544.4144.4544.4544.4544.41151
August 20, 202544.344.3644.3644.3644.3175
August 19, 202544.8944.8944.8944.8944.89255
August 18, 202544.5744.5744.5744.5744.57151
August 15, 202544.7644.7644.7644.7644.76150
August 14, 202544.1344.1344.3344.1344.13150
August 13, 202544.2844.3744.3744.3744.28236
August 12, 202544.0144.0144.0144.0144.01150
August 11, 202545.3745.3745.3745.3745.37150
August 08, 202545.2545.1145.1145.2545.11447
August 07, 202543.4245.1445.1445.1443.42150
August 06, 202542.0542.0542.0542.0542.05811
August 05, 202542.1442.1442.1442.1442.14811
August 04, 202542.7142.5942.5942.7142.311,050
August 01, 202542.6442.6442.6442.6442.64200
July 31, 202544.944.5544.554544.55273
July 30, 202549.1149.1149.1149.1149.11200
July 29, 202549.4549.3349.3349.4549.33200
July 28, 202549.449.449.449.7449.04200