Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| INTS | Intensity Therapeutics, Inc. | 1.24 | 0.97 | 362.72 | 1,066,763,268 | 0.64 | 1.34 | 58.23M |
| CMBM | Cambium Networks Corporation | 3.88 | 0.93 | 31.36 | 218,432,936 | 3.87 | 6.80 | 109.44M |
| HBIO | Harvard Bioscience, Inc. | 0.76 | 0.31 | 69.12 | 199,657,775 | 0.52 | 0.78 | 33.63M |
| ASST | Strive, Inc. | 1.28 | 0.04 | 2.80 | 127,788,003 | 1.09 | 1.37 | 795.67M |
| NVDA | NVIDIA Corporation | 203.17 | -3.87 | -1.87 | 114,235,843 | 201.41 | 206.16 | 4.95T |
| BYND | Beyond Meat, Inc. | 1.64 | -0.21 | -11.38 | 110,615,297 | 1.60 | 1.77 | 650.09M |
| VIVK | Vivakor, Inc. | 0.32 | 0.06 | 23.43 | 97,284,989 | 0.28 | 0.36 | 15.53M |
| MSAI | MultiSensor AI Holdings, Inc. | 1.38 | 0.36 | 36.14 | 79,665,778 | 1.12 | 1.65 | 47.54M |
| JZXN | Jiuzi Holdings, Inc. | 0.32 | 0.05 | 17.67 | 77,020,460 | 0.32 | 0.39 | 17.89M |
| IXHL | Incannex Healthcare Limited | 0.38 | 0.04 | 10.48 | 71,083,256 | 0.35 | 0.38 | 131.61M |
| OPEN | Opendoor Technologies Inc. | 7.29 | -0.36 | -4.77 | 68,839,553 | 7.11 | 7.61 | 5.36B |
| META | Meta Platforms, Inc. | 676.76 | -74.91 | -9.97 | 66,269,994 | 650.17 | 680.96 | 1.7T |
| PLUG | Plug Power Inc. | 2.70 | -0.06 | -2.18 | 55,498,306 | 2.64 | 2.74 | 3.11B |
| VCIG | VCI Global Limited | 2.59 | 0.79 | 43.81 | 54,108,379 | 2.51 | 3.55 | 2.32M |
| GOOGL | Alphabet Inc. | 284.61 | 10.04 | 3.66 | 53,738,400 | 280.07 | 291.47 | 3.44T |
| TSLA | Tesla, Inc. | 445.44 | -16.07 | -3.48 | 49,613,908 | 439.61 | 455.06 | 1.43T |
| BITF | Bitfarms Ltd. | 4.21 | -0.05 | -1.17 | 48,964,512 | 3.92 | 4.28 | 2.33B |
| SOFI | SoFi Technologies, Inc. | 29.64 | -1.25 | -4.06 | 47,021,455 | 29.21 | 30.92 | 35.71B |
| INTC | Intel Corporation | 41.37 | 0.03 | 0.07 | 46,723,820 | 40.16 | 41.39 | 181.46B |
| ORIS | Oriental Rise Holdings Limited | 0.16 | 0.03 | 19.53 | 46,395,867 | 0.15 | 0.17 | 3.6M |