Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 27.93 | 380,045,818 | 0.01 | 0.02 | 860,352 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 16.39 | 358,150,735 | 0.01 | 0.01 | 59,192 |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.38 | 0.11 | 41.70 | 138,174,256 | 0.33 | 0.45 | 2.39M |
| NVVE | Nuvve Holding Corp. | 2.87 | 1.73 | 151.75 | 108,736,168 | 1.57 | 3.12 | 8.81M |
| SYTA | Siyata Mobile Inc. | 1.60 | 0.62 | 63.33 | 90,207,811 | 1.44 | 2.00 | 4.83M |
| NCNA | NuCana plc | 0.05 | -0.06 | -54.32 | 60,047,397 | 0.04 | 0.07 | 10,644 |
| OPEN | Opendoor Technologies Inc. | 0.74 | -0.13 | -15.08 | 54,218,191 | 0.69 | 0.75 | 539.75M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.41 | 0.10 | 31.16 | 53,648,912 | 0.38 | 0.46 | 3.23M |
| DGLY | Digital Ally, Inc. | 0.05 | -0.01 | -24.92 | 53,215,598 | 0.04 | 0.05 | 261,259 |
| TSLA | Tesla, Inc. | 301.28 | 16.46 | 5.78 | 49,545,008 | 290.00 | 306.96 | 969.07B |
| NITO | N2OFF, Inc. | 0.42 | 0.04 | 10.76 | 46,581,701 | 0.40 | 0.44 | 7.5M |
| DEVS | DevvStream Corp. Common Stock | 0.40 | 0.07 | 21.41 | 44,591,593 | 0.33 | 0.42 | 11.92M |
| NVDA | NVIDIA Corporation | 115.87 | -1.50 | -1.28 | 40,031,777 | 115.86 | 118.23 | 2.83T |
| IOVA | Iovance Biotherapeutics, Inc. | 1.75 | -1.42 | -44.79 | 39,750,406 | 1.70 | 1.99 | 584.38M |
| LYFT | Lyft, Inc. | 15.78 | 2.77 | 21.35 | 35,454,251 | 14.65 | 15.92 | 6.5B |
| MARA | Marathon Digital Holdings, Inc. | 15.43 | 1.14 | 7.98 | 34,408,006 | 14.06 | 16.15 | 5.43B |
| LCID | Lucid Group, Inc. | 2.39 | 0.08 | 3.47 | 29,148,273 | 2.32 | 2.45 | 7.29B |
| ZKIN | ZK International Group Co., Ltd. | 3.24 | 0.72 | 28.57 | 28,784,588 | 3.24 | 4.24 | 16.73M |
| PLTR | Palantir Technologies Inc. | 116.75 | -2.40 | -2.01 | 27,152,570 | 116.36 | 119.16 | 275.52B |
| CAN | Canaan Inc. | 0.76 | 0.11 | 16.65 | 26,954,079 | 0.67 | 0.81 | 218.02M |