Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| KIDZ | Classover Holdings, Inc. Class B Common Stock | 0.12 | 0.02 | 23.51 | 243,960,070 | 0.12 | 0.14 | 2.14M |
| QNCX | Quince Therapeutics, Inc. | 0.15 | 0.01 | 7.76 | 102,319,731 | 0.14 | 0.16 | 8.35M |
| UOKA | MDJM Ltd | 0.19 | 0.04 | 25.88 | 70,748,492 | 0.17 | 0.20 | 206,924 |
| NVDA | NVIDIA Corporation | 196.02 | 3.17 | 1.64 | 56,384,553 | 193.84 | 196.56 | 4.77T |
| BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 0.06 | -0.01 | -14.37 | 49,889,609 | 0.06 | 0.07 | 436,085 |
| IXHL | Incannex Healthcare Limited | 0.17 | -0.10 | -37.59 | 37,754,410 | 0.16 | 0.20 | 58.92M |
| MIMI | Mint Incorporation Limited | 0.38 | 0.05 | 13.67 | 34,570,281 | 0.35 | 0.48 | 9.38M |
| GOSS | Gossamer Bio, Inc. | 0.35 | -0.06 | -14.59 | 28,169,906 | 0.33 | 0.40 | 82.12M |
| RXRX | Recursion Pharmaceuticals, Inc. | 3.93 | 0.40 | 11.33 | 25,435,781 | 3.81 | 4.08 | 1.58B |
| INTC | Intel Corporation | 45.73 | -0.40 | -0.86 | 24,999,146 | 45.52 | 46.61 | 228.4B |
| PLUG | Plug Power Inc. | 1.95 | 0.04 | 2.09 | 24,080,231 | 1.91 | 1.99 | 2.02B |
| IBRX | ImmunityBio, Inc. | 11.28 | -0.27 | -2.35 | 22,459,556 | 11.27 | 12.43 | 11.11B |
| NXPL | NextPlat Corp | 0.56 | 0.07 | 13.85 | 20,580,299 | 0.51 | 0.57 | 14.7M |
| NFLX | Netflix, Inc. | 81.98 | 3.94 | 5.05 | 20,328,545 | 79.36 | 81.98 | 347.39B |
| AREB | American Rebel Holdings, Inc. | 0.18 | 0.03 | 17.80 | 19,226,621 | 0.16 | 0.18 | 76,928 |
| ONDS | Ondas Holdings Inc. | 10.52 | 0.12 | 1.15 | 17,997,172 | 10.35 | 10.78 | 4.73B |
| IOVA | Iovance Biotherapeutics, Inc. | 4.19 | 0.41 | 10.85 | 17,127,495 | 3.96 | 4.35 | 1.39B |
| SOFI | SoFi Technologies, Inc. | 19.18 | 0.53 | 2.81 | 16,997,193 | 18.93 | 19.53 | 24.24B |
| RETO | ReTo Eco-Solutions, Inc. | 0.80 | 0.13 | 20.03 | 16,785,472 | 0.74 | 0.87 | 469,642 |
| TSLA | Tesla, Inc. | 415.14 | 5.76 | 1.41 | 16,639,446 | 412.15 | 420.30 | 1.56T |