Actuate Therapeutics Inc (ACTU) NASDAQ

Currency In USD

AD

ACTU Historical Return

If you invested $1000 in Actuate Therapeutics Inc (ACTU) since IPO date, it would be worth $192.8 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $298.56, while $1000 invested 3 months ago would be worth $718.61. This corresponds to total returns of -80.72%, -70.14%, -28.14%, respectively, with annualized returns of -57.46%, -70.14%, -28.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACTU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 16, 20261.711.661.661.811.61171,455
July 15, 20261.711.721.721.731.6272,454
July 14, 20261.491.731.731.951.452.7M
July 13, 20261.251.51.51.61.252.68M
July 10, 20261.241.211.211.41.21255,634
July 09, 20261.251.231.231.51.16663,710
July 08, 20261.41.331.331.41.2212,057
July 07, 20261.371.521.521.541.37109,479
July 06, 20261.521.41.41.571.469,971
July 02, 20261.51.521.521.581.41179,018
July 01, 20261.541.441.441.551.4134,731
June 30, 20261.621.531.531.631.46116,517
June 29, 20261.731.581.581.761.47197,281
June 26, 20261.961.681.6821.68845,895
June 25, 20261.961.961.962.011.9290,329
June 24, 20261.961.951.952.051.9260,626
June 23, 20261.971.931.932.11.9386,889
June 22, 20262.152.012.012.331.99178,058
June 18, 20262.112.072.072.151.9599,894
June 17, 20262.032.052.052.161.9973,845
June 16, 20262.052.032.032.061.9352,899
June 15, 20262.142.052.052.151.97120,854
June 12, 20262.012.022.022.781.911.19M
June 11, 20261.941.991.992.051.8548,764
June 10, 20261.921.951.952.021.9140,751
June 09, 20261.932.012.012.291.89282,309
June 08, 20261.921.821.821.981.7766,997
June 05, 202621.881.8821.850
June 04, 20261.851.941.941.961.8158,205
June 03, 20261.891.821.821.91.8282,042
June 02, 20261.961.881.881.961.8579,611
June 01, 20262.181.991.992.251.91154,837
May 29, 20262.12.022.022.181.96102,431
May 28, 20262.12.082.082.191.97133,032
May 27, 20262.282.112.112.52.03153,361
May 26, 20262.422.22.22.52.15155,464
May 22, 20262.792.382.382.792.360
May 21, 20262.382.422.422.522.32110,625
May 20, 20262.392.512.512.622.3956,253
May 19, 20262.432.42.42.492.3157,483
May 18, 20262.62.432.432.812.3485,491
May 15, 20262.882.622.622.962.6185,616
May 14, 20262.942.92.93.042.8335,404
May 13, 20262.852.972.973.052.7495,477
May 12, 20262.862.892.893.092.85122,369
May 11, 20263.272.982.983.352.9686,454
May 08, 20263.233.33.33.433.1969,660
May 07, 20262.983.343.343.422.84156,691
May 06, 20263.082.992.993.152.91104,593
May 05, 20262.983.073.073.082.8138,860
May 04, 20262.982.952.953.062.9149,062
May 01, 20262.94333.132.8593,575
April 30, 20262.852.942.942.962.7692,590
April 29, 20262.792.882.882.972.64104,675
April 28, 20262.82.92.93.192.75117,255
April 27, 20262.992.852.853.192.78237,021
April 24, 20262.542.972.973.092.48283,673
April 23, 20262.82.532.532.952.41202,287
April 22, 20262.382.782.782.792.3198,274
April 21, 20262.662.272.272.662.24310,062
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved