0.02
+0.005(+50.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 66,100 |
| January 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38,000 |
| January 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 89,800 |
| January 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 760,000 |
| January 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,800 |
| January 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35,200 |
| January 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,712 |
| January 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,506 |
| December 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48,704 |
| December 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 196,500 |
| December 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 72,100 |
| December 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 241,339 |
| December 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,525 |
| December 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 77,000 |
| December 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 828,837 |
| December 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41,200 |
| December 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
| December 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,421 |
| December 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 125,004 |
| December 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,218 |
| December 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 185,000 |
| December 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,900 |
| December 08, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 220,800 |
| December 05, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 420,206 |
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 251,100 |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 213,200 |
| December 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 318,334 |
| December 01, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 842,830 |
| November 28, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 61,000 |
| November 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 447,400 |
| November 26, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 7.09M |
| November 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 |
| November 24, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 4,700 |
| November 21, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 23,310 |
| November 20, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 11,000 |
| November 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,812 |
| November 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31,300 |
| November 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,600 |
| November 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,129 |
| November 12, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 21,000 |
| November 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51,000 |
| November 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,700 |
| November 07, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 5,624 |
| November 06, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 101,900 |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.64M |
| November 04, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 27,123 |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 224,233 |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 206,000 |
| October 30, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 168,200 |
| October 29, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 21,600 |
| October 28, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 27,000 |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 |
| October 24, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 366,938 |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,800 |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,110 |
| October 21, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 54,017 |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 217,000 |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 590,500 |
