Aurora Solar Technologies Inc. (ACU.V) TSXV

0.01

-0.005(-33.33%)

Updated at September 29 12:47PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.020.020.020.020.01365,634
September 25, 20250.020.020.020.020.021.33M
September 24, 20250.010.010.010.010.019,001
September 23, 20250.010.010.010.020.01203,800
September 22, 20250.010.020.020.020.01464,300
September 19, 20250.010.020.020.020.01240,002
September 18, 20250.020.020.020.020.020
September 17, 20250.020.020.020.020.0218,130
September 16, 20250.010.020.020.020.01193,947
September 15, 20250.010.010.010.020.0153,000
September 12, 20250.010.020.020.020.01251,100
September 11, 20250.010.020.020.020.0162,400
September 10, 20250.020.020.020.020.0210,000
September 09, 20250.020.020.020.020.029,000
September 08, 20250.020.020.020.020.02127,300
September 05, 20250.010.020.020.020.0195,915
September 04, 20250.020.020.020.020.01340,700
September 03, 20250.020.020.020.020.02100,000
September 02, 20250.020.020.020.020.02246,000
August 29, 20250.020.020.020.020.0211,000
August 28, 20250.020.020.020.020.02230,000
August 27, 20250.020.020.020.020.02159,633
August 26, 20250.020.020.020.020.0247,000
August 25, 20250.020.020.020.020.02102,410
August 22, 20250.020.020.020.020.0212,800
August 21, 20250.020.020.020.020.020
August 20, 20250.020.020.020.020.02200,200
August 19, 20250.020.020.020.020.0291,000
August 18, 20250.020.020.020.020.0221,600
August 15, 20250.020.020.020.020.0293,600
August 14, 20250.020.020.020.020.0215,500
August 13, 20250.020.020.020.020.0291,400
August 12, 20250.020.020.020.020.0280,000
August 11, 20250.020.020.020.020.020
August 08, 20250.020.020.020.020.02422,000
August 07, 20250.020.020.020.020.0287,000
August 06, 20250.020.020.020.020.0217,349
August 05, 20250.020.020.020.020.020
August 01, 20250.020.020.020.020.0238,000
July 31, 20250.020.020.020.020.0222,000
July 30, 20250.020.020.020.020.020
July 29, 20250.020.020.020.020.020
July 28, 20250.020.020.020.020.02413,449
July 25, 20250.020.020.020.020.021,000
July 24, 20250.020.020.020.020.02321,900
July 23, 20250.020.020.020.020.02195,900
July 22, 20250.020.020.020.020.027,700
July 21, 20250.020.020.020.020.0212,003
July 18, 20250.020.020.020.020.027,000
July 17, 20250.020.020.020.020.0221,003
July 16, 20250.020.020.020.020.027,600
July 15, 20250.020.020.020.020.024,358
July 14, 20250.020.020.020.020.02925,300
July 11, 20250.020.020.020.020.020
July 10, 20250.020.020.020.020.022,309
July 09, 20250.010.020.020.020.012,000
July 08, 20250.020.020.020.020.01138,000
July 07, 20250.020.020.020.020.0147,000
July 04, 20250.020.020.020.020.0275,213
July 03, 20250.020.020.020.020.0213,340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved