0.27
-0.005(-1.89%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 263,300 |
September 25, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 190,500 |
September 24, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 237,815 |
September 23, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 136,010 |
September 22, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 188,312 |
September 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 94,700 |
September 18, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 249,000 |
September 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 163,520 |
September 16, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 76,500 |
September 15, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 117,825 |
September 12, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 237,700 |
September 11, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 164,232 |
September 10, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 146,000 |
September 09, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.26 | 228,000 |
September 08, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 134,300 |
September 05, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 151,746 |
September 04, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 378,000 |
September 03, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 343,892 |
September 02, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 93,400 |
August 29, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 300,500 |
August 28, 2025 | 0.25 | 0.27 | 0.27 | 0.28 | 0.25 | 262,000 |
August 27, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 322,200 |
August 26, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 181,002 |
August 25, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 232,500 |
August 22, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.26 | 119,000 |
August 21, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 125,609 |
August 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 86,300 |
August 19, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 216,003 |
August 18, 2025 | 0.28 | 0.27 | 0.27 | 0.29 | 0.27 | 338,880 |
August 15, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 184,500 |
August 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 101,600 |
August 13, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 140,100 |
August 12, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.27 | 428,500 |
August 11, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 339,420 |
August 08, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.28 | 287,800 |
August 07, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 403,600 |
August 06, 2025 | 0.26 | 0.28 | 0.28 | 0.29 | 0.26 | 376,313 |
August 05, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.26 | 258,800 |
August 01, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 288,800 |
July 31, 2025 | 0.21 | 0.23 | 0.23 | 0.25 | 0.21 | 253,000 |
July 30, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 162,700 |
July 29, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 84,500 |
July 28, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 102,600 |
July 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 100,110 |
July 24, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 138,000 |
July 23, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 110,500 |
July 22, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.2 | 223,000 |
July 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 201,500 |
July 18, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 176,000 |
July 17, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 233,900 |
July 16, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 121,300 |
July 15, 2025 | 0.2 | 0.22 | 0.22 | 0.23 | 0.2 | 582,700 |
July 14, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 91,700 |
July 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 157,800 |
July 10, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 221,500 |
July 09, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 470,500 |
July 08, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 314,000 |
July 07, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 407,823 |
July 04, 2025 | 0.2 | 0.22 | 0.22 | 0.23 | 0.2 | 690,000 |
July 03, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.19 | 137,525 |