6.65
+0.12(+1.84%)
Currency In USD
| Previous Close | 6.53 |
| Open | 6.55 |
| Day High | 6.74 |
| Day Low | 6.54 |
| 52-Week High | 8.94 |
| 52-Week Low | 6.25 |
| Volume | 12.89M |
| Average Volume | 9.86M |
| Market Cap | 5.09B |
| PE | 9.78 |
| EPS | 0.68 |
| Moving Average 50 Days | 7.85 |
| Moving Average 200 Days | 8.29 |
| Change | 0.12 |
If you invested $1000 in ADT Inc. (ADT) since IPO date, it would be worth $672.4 as of March 11, 2026 at a share price of $6.65. Whereas If you bought $1000 worth of ADT Inc. (ADT) shares 5 years ago, it would be worth $846.06 as of March 11, 2026 at a share price of $6.65.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
ADT Announces Grants of Inducement Equity Awards
GlobeNewswire Inc.
Feb 27, 2026 9:15 PM GMT
BOCA RATON, Fla., Feb. 27, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) today announced that its board of directors has approved the grant of equity awards in connection with ADT’s acquisition of Origin Wireless, Inc., a privately held company tha
ADT, Origin AI and Verisure Sign Long-Term Commercial Agreement to Scale AI-Driven Security
GlobeNewswire Inc.
Feb 24, 2026 1:16 PM GMT
Long-term agreement between ADT, Origin AI and Verisure to accelerate global deployment of Origin AI’s AI sensing technologyBOCA RATON, Fla. and GENEVA, Feb. 24, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT), Origin AI and Verisure (Nasdaq Stockhol
ADT Acquires Origin AI to Power AI Sensing and Ambient Intelligence for the Home
GlobeNewswire Inc.
Feb 24, 2026 1:15 PM GMT
By bringing Origin AI’s real-time AI sensing platform into the ADT ecosystem, ADT advances proactive, intelligence-driven home protection, and broader smart home use casesBOCA RATON, Fla., Feb. 24, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT), a l