8.70
-0.12(-1.36%)
Currency In USD
| Previous Close | 8.82 |
| Open | 8.82 |
| Day High | 8.89 |
| Day Low | 8.68 |
| 52-Week High | 8.89 |
| 52-Week Low | 6.68 |
| Volume | 19.53M |
| Average Volume | 13.36M |
| Market Cap | 6.76B |
| PE | 12.25 |
| EPS | 0.71 |
| Moving Average 50 Days | 8.53 |
| Moving Average 200 Days | 7.94 |
| Change | -0.12 |
If you invested $1000 in ADT Inc. (ADT) since IPO date, it would be worth $879.68 as of September 08, 2025 at a share price of $8.7. Whereas If you bought $1000 worth of ADT Inc. (ADT) shares 5 years ago, it would be worth $927.51 as of September 08, 2025 at a share price of $8.7.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
ADT To Release Second Quarter 2025 Results On Thursday, July 24, 2025
GlobeNewswire Inc.
Jul 10, 2025 6:00 PM GMT
BOCA RATON, Fla., July 10, 2025 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) will release its second quarter 2025 financial results before the market opens on Thursday, July 24, 2025. Following the release, management will host a conference call at 10
ADT partners with All Things Made New to launch safe spaces for youth in Dallas County
GlobeNewswire Inc.
Jun 20, 2025 1:17 PM GMT
BOCA RATON, Fla., June 20, 2025 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT), a provider of smart home and small business security solutions, today announced a $100,000 donation to support All Things Made New, a Dallas-area nonprofit that helps teens a
ADT and Yale Introduce First-Ever Z-Wave User Credential Command Class Lock, Expanding Smart Home Security with Fingerprint Control
GlobeNewswire Inc.
Apr 30, 2025 11:15 AM GMT
Yale Assure Lock 2 Touch with Z-Wave® Seamlessly Integrates with ADT+ to Unlock and Disarm Security Systems with a Simple TouchBOCA RATON, Fla., April 30, 2025 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT), the leader in smart home security solutions, i