8.83
-0.02(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 8.81 | 8.83 | 8.83 | 8.87 | 8.78 | 6.67M |
| September 11, 2025 | 8.56 | 8.85 | 8.85 | 8.86 | 8.55 | 12.42M |
| September 10, 2025 | 8.54 | 8.6 | 8.54 | 8.63 | 8.52 | 9.02M |
| September 09, 2025 | 8.6 | 8.6 | 8.6 | 8.64 | 8.57 | 6.95M |
| September 08, 2025 | 8.74 | 8.62 | 8.62 | 8.74 | 8.62 | 7.56M |
| September 05, 2025 | 8.82 | 8.7 | 8.7 | 8.89 | 8.68 | 19.53M |
| September 04, 2025 | 8.73 | 8.82 | 8.82 | 8.85 | 8.69 | 13.2M |
| September 03, 2025 | 8.57 | 8.67 | 8.67 | 8.69 | 8.56 | 10.77M |
| September 02, 2025 | 8.66 | 8.59 | 8.59 | 8.7 | 8.57 | 9.51M |
| August 29, 2025 | 8.68 | 8.71 | 8.71 | 8.77 | 8.67 | 7.02M |
| August 28, 2025 | 8.75 | 8.68 | 8.68 | 8.75 | 8.6 | 7.98M |
| August 27, 2025 | 8.67 | 8.76 | 8.76 | 8.79 | 8.66 | 9.27M |
| August 26, 2025 | 8.77 | 8.68 | 8.68 | 8.8 | 8.67 | 10.8M |
| August 25, 2025 | 8.82 | 8.76 | 8.76 | 8.84 | 8.75 | 6.45M |
| August 22, 2025 | 8.68 | 8.81 | 8.81 | 8.86 | 8.65 | 7.94M |
| August 21, 2025 | 8.67 | 8.64 | 8.64 | 8.76 | 8.6 | 8.83M |
| August 20, 2025 | 8.86 | 8.72 | 8.72 | 8.86 | 8.69 | 11.76M |
| August 19, 2025 | 8.68 | 8.83 | 8.83 | 8.85 | 8.66 | 9.45M |
| August 18, 2025 | 8.64 | 8.65 | 8.65 | 8.68 | 8.59 | 5.7M |
| August 15, 2025 | 8.69 | 8.68 | 8.68 | 8.73 | 8.57 | 9.32M |
| August 14, 2025 | 8.7 | 8.67 | 8.67 | 8.76 | 8.6 | 7.52M |
| August 13, 2025 | 8.5 | 8.78 | 8.78 | 8.81 | 8.49 | 18.29M |
| August 12, 2025 | 8.37 | 8.51 | 8.51 | 8.52 | 8.34 | 10.19M |
| August 11, 2025 | 8.43 | 8.37 | 8.37 | 8.48 | 8.34 | 7.77M |
| August 08, 2025 | 8.46 | 8.42 | 8.42 | 8.48 | 8.39 | 9.32M |
| August 07, 2025 | 8.63 | 8.45 | 8.45 | 8.65 | 8.4 | 8.18M |
| August 06, 2025 | 8.41 | 8.58 | 8.58 | 8.58 | 8.39 | 11.81M |
| August 05, 2025 | 8.47 | 8.4 | 8.4 | 8.49 | 8.33 | 12.58M |
| August 04, 2025 | 8.35 | 8.45 | 8.45 | 8.45 | 8.34 | 14.91M |
| August 01, 2025 | 8.34 | 8.3 | 8.3 | 8.38 | 8.15 | 17.65M |
| July 31, 2025 | 8.35 | 8.35 | 8.35 | 8.43 | 8.34 | 12.38M |
| July 30, 2025 | 8.33 | 8.36 | 8.36 | 8.39 | 8.33 | 13.29M |
| July 29, 2025 | 8.38 | 8.34 | 8.34 | 8.49 | 8.33 | 22.94M |
| July 28, 2025 | 8.47 | 8.36 | 8.36 | 8.47 | 8.34 | 17.45M |
| July 25, 2025 | 8.48 | 8.44 | 8.44 | 8.69 | 8.35 | 38.56M |
| July 24, 2025 | 8.37 | 8.67 | 8.67 | 8.8 | 8.29 | 25.72M |
| July 23, 2025 | 8.43 | 8.43 | 8.43 | 8.48 | 8.29 | 12.85M |
| July 22, 2025 | 8.47 | 8.44 | 8.44 | 8.49 | 8.39 | 7.79M |
| July 21, 2025 | 8.49 | 8.43 | 8.43 | 8.54 | 8.37 | 5.51M |
| July 18, 2025 | 8.51 | 8.45 | 8.45 | 8.51 | 8.42 | 7.55M |
| July 17, 2025 | 8.41 | 8.5 | 8.5 | 8.52 | 8.4 | 6.62M |
| July 16, 2025 | 8.38 | 8.4 | 8.4 | 8.43 | 8.35 | 7.73M |
| July 15, 2025 | 8.53 | 8.37 | 8.37 | 8.55 | 8.37 | 6.78M |
| July 14, 2025 | 8.48 | 8.55 | 8.55 | 8.55 | 8.41 | 9.59M |
| July 11, 2025 | 8.55 | 8.52 | 8.52 | 8.6 | 8.49 | 9.27M |
| July 10, 2025 | 8.47 | 8.55 | 8.55 | 8.57 | 8.44 | 13.09M |
| July 09, 2025 | 8.45 | 8.5 | 8.5 | 8.51 | 8.39 | 10.22M |
| July 08, 2025 | 8.45 | 8.4 | 8.4 | 8.46 | 8.35 | 13.25M |
| July 07, 2025 | 8.44 | 8.44 | 8.44 | 8.53 | 8.41 | 12.42M |
| July 03, 2025 | 8.34 | 8.47 | 8.47 | 8.52 | 8.33 | 15.21M |
| July 02, 2025 | 8.52 | 8.27 | 8.27 | 8.53 | 8.25 | 15.77M |
| July 01, 2025 | 8.44 | 8.52 | 8.52 | 8.55 | 8.43 | 18.38M |
| June 30, 2025 | 8.43 | 8.46 | 8.46 | 8.48 | 8.4 | 9.41M |
| June 27, 2025 | 8.45 | 8.43 | 8.43 | 8.52 | 8.39 | 17.28M |
| June 26, 2025 | 8.4 | 8.4 | 8.4 | 8.42 | 8.36 | 12.64M |
| June 25, 2025 | 8.36 | 8.36 | 8.36 | 8.41 | 8.33 | 11.73M |
| June 24, 2025 | 8.33 | 8.39 | 8.39 | 8.41 | 8.27 | 15.05M |
| June 23, 2025 | 8.16 | 8.29 | 8.29 | 8.29 | 8.16 | 16.44M |
| June 20, 2025 | 8.14 | 8.15 | 8.15 | 8.2 | 8.1 | 21.77M |
| June 18, 2025 | 8.2 | 8.14 | 8.14 | 8.25 | 8.11 | 17.18M |