8.31
+0.19(+2.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 8.13 | 8.31 | 8.31 | 8.32 | 8.12 | 7.67M |
| November 11, 2025 | 8.18 | 8.12 | 8.12 | 8.21 | 8.1 | 6.78M |
| November 10, 2025 | 8.28 | 8.13 | 8.13 | 8.35 | 8.11 | 9.32M |
| November 07, 2025 | 8.14 | 8.27 | 8.27 | 8.28 | 8.11 | 8.98M |
| November 06, 2025 | 8.12 | 8.16 | 8.16 | 8.2 | 8.06 | 9.55M |
| November 05, 2025 | 8.08 | 8.12 | 8.12 | 8.19 | 7.99 | 12.93M |
| November 04, 2025 | 8.48 | 8.08 | 8.08 | 8.55 | 7.76 | 16.34M |
| November 03, 2025 | 8.88 | 8.79 | 8.79 | 8.89 | 8.69 | 10.06M |
| October 31, 2025 | 8.75 | 8.84 | 8.84 | 8.86 | 8.7 | 5.7M |
| October 30, 2025 | 8.59 | 8.74 | 8.74 | 8.76 | 8.57 | 6.81M |
| October 29, 2025 | 8.64 | 8.59 | 8.59 | 8.65 | 8.54 | 5.53M |
| October 28, 2025 | 8.75 | 8.71 | 8.71 | 8.76 | 8.66 | 4.8M |
| October 27, 2025 | 8.79 | 8.74 | 8.74 | 8.85 | 8.73 | 5.67M |
| October 24, 2025 | 8.77 | 8.76 | 8.76 | 8.79 | 8.74 | 4.28M |
| October 23, 2025 | 8.75 | 8.71 | 8.71 | 8.81 | 8.67 | 5.22M |
| October 22, 2025 | 8.7 | 8.75 | 8.75 | 8.77 | 8.65 | 6.87M |
| October 21, 2025 | 8.57 | 8.7 | 8.7 | 8.72 | 8.57 | 5.86M |
| October 20, 2025 | 8.64 | 8.57 | 8.57 | 8.67 | 8.56 | 5.44M |
| October 17, 2025 | 8.51 | 8.62 | 8.62 | 8.63 | 8.48 | 6.88M |
| October 16, 2025 | 8.59 | 8.53 | 8.53 | 8.61 | 8.48 | 5.97M |
| October 15, 2025 | 8.57 | 8.6 | 8.6 | 8.69 | 8.55 | 6.6M |
| October 14, 2025 | 8.45 | 8.55 | 8.55 | 8.57 | 8.45 | 7.46M |
| October 13, 2025 | 8.5 | 8.51 | 8.51 | 8.53 | 8.43 | 6.71M |
| October 10, 2025 | 8.61 | 8.37 | 8.37 | 8.7 | 8.37 | 7.76M |
| October 09, 2025 | 8.62 | 8.63 | 8.63 | 8.67 | 8.59 | 6.13M |
| October 08, 2025 | 8.67 | 8.65 | 8.65 | 8.72 | 8.6 | 7.15M |
| October 07, 2025 | 8.7 | 8.58 | 8.58 | 8.74 | 8.53 | 7.35M |
| October 06, 2025 | 8.82 | 8.71 | 8.71 | 8.84 | 8.68 | 6.29M |
| October 03, 2025 | 8.76 | 8.8 | 8.8 | 8.85 | 8.75 | 5.81M |
| October 02, 2025 | 8.67 | 8.75 | 8.75 | 8.76 | 8.62 | 8.31M |
| October 01, 2025 | 8.69 | 8.68 | 8.68 | 8.86 | 8.64 | 8.91M |
| September 30, 2025 | 8.78 | 8.71 | 8.71 | 8.78 | 8.66 | 7.29M |
| September 29, 2025 | 8.82 | 8.79 | 8.79 | 8.86 | 8.76 | 5.5M |
| September 26, 2025 | 8.65 | 8.81 | 8.81 | 8.81 | 8.62 | 9.36M |
| September 25, 2025 | 8.55 | 8.6 | 8.6 | 8.63 | 8.49 | 8.52M |
| September 24, 2025 | 8.61 | 8.59 | 8.59 | 8.64 | 8.55 | 7.83M |
| September 23, 2025 | 8.76 | 8.58 | 8.58 | 8.81 | 8.58 | 7.21M |
| September 22, 2025 | 8.59 | 8.74 | 8.74 | 8.78 | 8.57 | 11.47M |
| September 19, 2025 | 8.69 | 8.57 | 8.57 | 8.72 | 8.55 | 22.31M |
| September 18, 2025 | 8.62 | 8.65 | 8.65 | 8.67 | 8.56 | 11.57M |
| September 17, 2025 | 8.71 | 8.61 | 8.61 | 8.81 | 8.6 | 8.97M |
| September 16, 2025 | 8.77 | 8.68 | 8.68 | 8.86 | 8.65 | 7.45M |
| September 15, 2025 | 8.88 | 8.77 | 8.77 | 8.94 | 8.75 | 9.33M |
| September 12, 2025 | 8.81 | 8.83 | 8.83 | 8.87 | 8.78 | 6.67M |
| September 11, 2025 | 8.56 | 8.85 | 8.85 | 8.86 | 8.55 | 12.42M |
| September 10, 2025 | 8.54 | 8.6 | 8.54 | 8.63 | 8.52 | 9.02M |
| September 09, 2025 | 8.6 | 8.6 | 8.6 | 8.64 | 8.57 | 6.95M |
| September 08, 2025 | 8.74 | 8.62 | 8.62 | 8.74 | 8.62 | 7.56M |
| September 05, 2025 | 8.82 | 8.7 | 8.7 | 8.89 | 8.68 | 19.53M |
| September 04, 2025 | 8.73 | 8.82 | 8.82 | 8.85 | 8.69 | 13.2M |
| September 03, 2025 | 8.57 | 8.67 | 8.67 | 8.69 | 8.56 | 10.77M |
| September 02, 2025 | 8.66 | 8.59 | 8.59 | 8.7 | 8.57 | 9.51M |
| August 29, 2025 | 8.68 | 8.71 | 8.71 | 8.77 | 8.67 | 7.02M |
| August 28, 2025 | 8.75 | 8.68 | 8.68 | 8.75 | 8.6 | 7.98M |
| August 27, 2025 | 8.67 | 8.76 | 8.76 | 8.79 | 8.66 | 9.27M |
| August 26, 2025 | 8.77 | 8.68 | 8.68 | 8.8 | 8.67 | 10.8M |
| August 25, 2025 | 8.82 | 8.76 | 8.76 | 8.84 | 8.75 | 6.45M |
| August 22, 2025 | 8.68 | 8.81 | 8.81 | 8.86 | 8.65 | 7.94M |
| August 21, 2025 | 8.67 | 8.64 | 8.64 | 8.76 | 8.6 | 8.83M |
| August 20, 2025 | 8.86 | 8.72 | 8.72 | 8.86 | 8.69 | 11.76M |