7.91
+0.02(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.86 | 7.91 | 7.91 | 7.96 | 7.81 | 8.1M |
| February 19, 2026 | 7.82 | 7.89 | 7.89 | 7.89 | 7.78 | 6.18M |
| February 18, 2026 | 7.74 | 7.86 | 7.86 | 7.87 | 7.73 | 7.13M |
| February 17, 2026 | 7.77 | 7.75 | 7.75 | 7.8 | 7.54 | 10.59M |
| February 13, 2026 | 7.68 | 7.74 | 7.74 | 7.81 | 7.59 | 11.68M |
| February 12, 2026 | 7.8 | 7.64 | 7.64 | 7.92 | 7.49 | 14.78M |
| February 11, 2026 | 8.27 | 7.8 | 7.8 | 8.27 | 7.79 | 10.31M |
| February 10, 2026 | 8.1 | 8.22 | 8.22 | 8.25 | 8.1 | 14.33M |
| February 09, 2026 | 8.01 | 8.11 | 8.11 | 8.13 | 7.95 | 17.05M |
| February 06, 2026 | 7.88 | 8.07 | 8.07 | 8.15 | 7.88 | 101.94M |
| February 05, 2026 | 7.94 | 7.85 | 7.85 | 8.04 | 7.73 | 31.36M |
| February 04, 2026 | 7.79 | 7.75 | 7.75 | 7.85 | 7.7 | 9.2M |
| February 03, 2026 | 7.94 | 7.77 | 7.77 | 7.96 | 7.75 | 13.09M |
| February 02, 2026 | 7.99 | 8 | 8 | 8.3 | 7.89 | 18.66M |
| January 30, 2026 | 8.01 | 8 | 8 | 8.09 | 7.96 | 7.38M |
| January 29, 2026 | 8.01 | 8.08 | 8.08 | 8.09 | 7.92 | 8.17M |
| January 28, 2026 | 7.98 | 7.95 | 7.95 | 8.05 | 7.94 | 5.76M |
| January 27, 2026 | 8.1 | 7.97 | 7.97 | 8.16 | 7.96 | 5.44M |
| January 26, 2026 | 8.05 | 8.07 | 8.07 | 8.11 | 8.02 | 4.6M |
| January 23, 2026 | 8.2 | 8.03 | 8.03 | 8.21 | 7.99 | 6.01M |
| January 22, 2026 | 8.13 | 8.22 | 8.22 | 8.24 | 8.1 | 6.45M |
| January 21, 2026 | 8.02 | 8.08 | 8.08 | 8.13 | 8 | 4.89M |
| January 20, 2026 | 8.19 | 7.98 | 7.98 | 8.2 | 7.96 | 5.75M |
| January 16, 2026 | 8.26 | 8.25 | 8.25 | 8.28 | 8.19 | 5.09M |
| January 15, 2026 | 8.25 | 8.28 | 8.28 | 8.32 | 8.22 | 6.29M |
| January 14, 2026 | 8.15 | 8.25 | 8.25 | 8.27 | 8.15 | 4.95M |
| January 13, 2026 | 8.2 | 8.14 | 8.14 | 8.22 | 8.11 | 4.15M |
| January 12, 2026 | 8.21 | 8.2 | 8.2 | 8.27 | 8.16 | 3.88M |
| January 09, 2026 | 8.23 | 8.25 | 8.25 | 8.36 | 8.17 | 5.13M |
| January 08, 2026 | 8.12 | 8.25 | 8.25 | 8.34 | 8.12 | 6.7M |
| January 07, 2026 | 8.19 | 8.2 | 8.2 | 8.22 | 8.1 | 5.04M |
| January 06, 2026 | 8.12 | 8.2 | 8.2 | 8.23 | 8.08 | 4.04M |
| January 05, 2026 | 7.97 | 8.14 | 8.14 | 8.19 | 7.97 | 4.02M |
| January 02, 2026 | 8.06 | 8.01 | 8.01 | 8.08 | 7.98 | 4.77M |
| December 31, 2025 | 8.03 | 8.07 | 8.07 | 8.08 | 8.01 | 3.6M |
| December 30, 2025 | 8.05 | 8.05 | 8.05 | 8.09 | 8.03 | 2.78M |
| December 29, 2025 | 8.14 | 8.08 | 8.08 | 8.15 | 8.05 | 3.2M |
| December 26, 2025 | 8.09 | 8.14 | 8.14 | 8.15 | 8.06 | 2.35M |
| December 24, 2025 | 8.06 | 8.08 | 8.08 | 8.09 | 8.02 | 2.07M |
| December 23, 2025 | 8.15 | 8.06 | 8.06 | 8.16 | 8.05 | 3.4M |
| December 22, 2025 | 8.12 | 8.13 | 8.13 | 8.2 | 8.11 | 3.4M |
| December 19, 2025 | 8.12 | 8.13 | 8.13 | 8.14 | 8.05 | 9.98M |
| December 18, 2025 | 8.18 | 8.14 | 8.14 | 8.24 | 8.11 | 5.54M |
| December 17, 2025 | 8.05 | 8.15 | 8.15 | 8.23 | 7.97 | 7.1M |
| December 16, 2025 | 8.25 | 8.14 | 8.14 | 8.28 | 8.13 | 5.34M |
| December 15, 2025 | 8.21 | 8.19 | 8.19 | 8.23 | 8.1 | 7.53M |
| December 12, 2025 | 8.16 | 8.16 | 8.16 | 8.18 | 8.06 | 6.59M |
| December 11, 2025 | 8.06 | 8.13 | 8.13 | 8.16 | 8.06 | 4.82M |
| December 10, 2025 | 8 | 8.1 | 8.1 | 8.15 | 7.98 | 9.46M |
| December 09, 2025 | 8.04 | 8 | 8 | 8.1 | 7.97 | 5.16M |
| December 08, 2025 | 8.15 | 8.03 | 8.03 | 8.15 | 8.01 | 5.49M |
| December 05, 2025 | 8.12 | 8.18 | 8.18 | 8.18 | 8.09 | 6.43M |
| December 04, 2025 | 8.17 | 8.11 | 8.11 | 8.21 | 8.1 | 3.59M |
| December 03, 2025 | 8.15 | 8.14 | 8.14 | 8.27 | 8.12 | 4.82M |
| December 02, 2025 | 8.16 | 8.12 | 8.12 | 8.2 | 8.11 | 8.24M |
| December 01, 2025 | 8.16 | 8.1 | 8.1 | 8.26 | 8.09 | 9.51M |
| November 28, 2025 | 8.18 | 8.25 | 8.25 | 8.27 | 8.15 | 3.97M |
| November 26, 2025 | 8.07 | 8.16 | 8.16 | 8.2 | 8.05 | 7.09M |
| November 25, 2025 | 7.89 | 8.07 | 8.07 | 8.07 | 7.89 | 5.87M |
| November 24, 2025 | 7.91 | 7.89 | 7.89 | 7.93 | 7.85 | 8.49M |