1.25
+0.04(+3.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 1.23 | 1.25 | 1.25 | 1.33 | 1.15 | 4.41M |
| July 01, 2025 | 1.3 | 1.21 | 1.21 | 1.31 | 1.11 | 590,977 |
| June 30, 2025 | 1.31 | 1.28 | 1.28 | 1.37 | 1.28 | 292,021 |
| June 27, 2025 | 1.53 | 1.33 | 1.33 | 1.53 | 1.28 | 722,601 |
| June 26, 2025 | 1.6 | 1.56 | 1.56 | 1.82 | 1.53 | 2.13M |
| June 25, 2025 | 1.35 | 1.63 | 1.63 | 2.19 | 1.28 | 19.33M |
| June 24, 2025 | 1.33 | 1.33 | 1.33 | 1.36 | 1.32 | 58,374 |
| June 23, 2025 | 1.34 | 1.34 | 1.34 | 1.38 | 1.3 | 53,665 |
| June 20, 2025 | 1.39 | 1.33 | 1.33 | 1.41 | 1.33 | 82,400 |
| June 18, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.36 | 54,879 |
| June 17, 2025 | 1.39 | 1.4 | 1.4 | 1.42 | 1.38 | 52,100 |
| June 16, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.34 | 42,016 |
| June 13, 2025 | 1.41 | 1.38 | 1.38 | 1.45 | 1.37 | 79,744 |
| June 12, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.4 | 87,800 |
| June 11, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.4 | 254,306 |
| June 10, 2025 | 1.51 | 1.49 | 1.49 | 1.51 | 1.45 | 82,421 |
| June 09, 2025 | 1.54 | 1.51 | 1.51 | 1.55 | 1.46 | 76,400 |
| June 06, 2025 | 1.44 | 1.54 | 1.54 | 1.56 | 1.44 | 91,509 |
| June 05, 2025 | 1.6 | 1.44 | 1.44 | 1.6 | 1.42 | 246,400 |
| June 04, 2025 | 1.53 | 1.56 | 1.56 | 1.63 | 1.48 | 182,168 |
| June 03, 2025 | 1.38 | 1.53 | 1.53 | 1.57 | 1.36 | 147,145 |
| June 02, 2025 | 1.5 | 1.36 | 1.36 | 1.53 | 1.34 | 140,764 |
| May 30, 2025 | 1.62 | 1.48 | 1.48 | 1.65 | 1.47 | 214,228 |
| May 29, 2025 | 1.7 | 1.62 | 1.62 | 1.7 | 1.6 | 93,948 |
| May 28, 2025 | 1.73 | 1.69 | 1.69 | 1.69 | 1.66 | 24,641 |
| May 27, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.65 | 41,984 |
| May 23, 2025 | 1.77 | 1.74 | 1.74 | 1.78 | 1.69 | 40,924 |
| May 22, 2025 | 1.74 | 1.82 | 1.82 | 1.82 | 1.73 | 32,612 |
| May 21, 2025 | 1.83 | 1.74 | 1.74 | 1.83 | 1.72 | 50,655 |
| May 20, 2025 | 1.78 | 1.82 | 1.82 | 1.82 | 1.65 | 169,900 |
| May 19, 2025 | 1.73 | 1.75 | 1.75 | 1.78 | 1.68 | 111,600 |
| May 16, 2025 | 1.63 | 1.66 | 1.66 | 1.73 | 1.62 | 67,030 |
| May 15, 2025 | 1.65 | 1.61 | 1.61 | 1.68 | 1.58 | 47,000 |
| May 14, 2025 | 1.61 | 1.66 | 1.66 | 1.68 | 1.57 | 83,923 |
| May 13, 2025 | 1.8 | 1.63 | 1.63 | 1.85 | 1.61 | 90,481 |
| May 12, 2025 | 1.76 | 1.79 | 1.79 | 1.84 | 1.74 | 90,800 |
| May 09, 2025 | 1.68 | 1.73 | 1.73 | 1.78 | 1.66 | 97,349 |
| May 08, 2025 | 1.84 | 1.7 | 1.7 | 1.84 | 1.51 | 198,299 |
| May 07, 2025 | 2.04 | 1.84 | 1.84 | 2.08 | 1.81 | 195,400 |
| May 06, 2025 | 2.24 | 2.08 | 2.08 | 2.45 | 1.93 | 875,323 |
| May 05, 2025 | 2.25 | 2.2 | 2.2 | 2.76 | 2.16 | 1.18M |
| May 02, 2025 | 2.15 | 2.23 | 2.23 | 2.27 | 2.13 | 106,421 |
| May 01, 2025 | 2.23 | 2.15 | 2.15 | 2.23 | 2.14 | 72,634 |
| April 30, 2025 | 2.15 | 2.21 | 2.21 | 2.25 | 2.05 | 113,047 |
| April 29, 2025 | 2.25 | 2.15 | 2.15 | 2.3 | 2.1 | 67,951 |
| April 28, 2025 | 2.25 | 2.31 | 2.31 | 2.33 | 2.2 | 118,509 |
| April 25, 2025 | 2.29 | 2.3 | 2.3 | 2.34 | 2.22 | 85,979 |
| April 24, 2025 | 2.34 | 2.3 | 2.3 | 2.35 | 2.21 | 137,331 |
| April 23, 2025 | 2.35 | 2.31 | 2.31 | 2.39 | 2.24 | 111,600 |
| April 22, 2025 | 2.25 | 2.27 | 2.27 | 2.35 | 2.19 | 104,108 |
| April 21, 2025 | 2.45 | 2.23 | 2.23 | 2.45 | 2.19 | 313,184 |
| April 17, 2025 | 2.18 | 2.5 | 2.5 | 2.87 | 2.04 | 705,697 |
| April 16, 2025 | 2.4 | 2.2 | 2.2 | 2.4 | 2.11 | 295,547 |
| April 15, 2025 | 2.39 | 2.41 | 2.4 | 2.51 | 2.38 | 301,497 |
| April 14, 2025 | 2.6 | 2.5 | 2.5 | 2.85 | 2.45 | 4.26M |
| April 11, 2025 | 2.85 | 2.88 | 2.88 | 3.09 | 2.75 | 542,632 |
| April 10, 2025 | 2.81 | 2.88 | 2.88 | 3.5 | 2.81 | 418,810 |
| April 09, 2025 | 2.7 | 3 | 3 | 3.17 | 2.53 | 2.84M |
| April 08, 2025 | 3.67 | 3.29 | 3.29 | 3.79 | 3.2 | 112,900 |
| April 07, 2025 | 4.38 | 3.72 | 3.72 | 4.38 | 3.62 | 335,520 |