2.91
+0.16(+5.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.8 | 2.91 | 2.91 | 3.01 | 2.65 | 329,926 |
| December 03, 2025 | 2.5 | 2.75 | 2.75 | 2.9 | 2.49 | 655,314 |
| December 02, 2025 | 2.67 | 2.48 | 2.48 | 2.69 | 2.36 | 567,273 |
| December 01, 2025 | 3.17 | 2.81 | 2.81 | 3.38 | 2.66 | 994,700 |
| November 28, 2025 | 3.84 | 3.8 | 3.8 | 4.15 | 3.49 | 24.96M |
| November 26, 2025 | 2.65 | 3.14 | 3.14 | 3.15 | 2.42 | 323,616 |
| November 25, 2025 | 3.2 | 2.63 | 2.63 | 3.35 | 2.55 | 291,501 |
| November 24, 2025 | 2.82 | 3.57 | 3.57 | 3.9 | 2.52 | 1.23M |
| November 21, 2025 | 2.82 | 2.79 | 2.79 | 2.87 | 2.63 | 69,531 |
| November 20, 2025 | 3.42 | 2.87 | 2.87 | 3.46 | 2.86 | 153,500 |
| November 19, 2025 | 4 | 3.48 | 3.48 | 4.1 | 3.48 | 170,700 |
| November 18, 2025 | 4.29 | 4.08 | 4.08 | 4.31 | 4.01 | 38,916 |
| November 17, 2025 | 4.66 | 4.24 | 4.24 | 4.85 | 4.23 | 73,128 |
| November 14, 2025 | 5.3 | 4.84 | 4.84 | 5.41 | 4.51 | 67,971 |
| November 13, 2025 | 6.29 | 5.45 | 5.45 | 6.37 | 5.32 | 57,176 |
| November 12, 2025 | 5.73 | 6.26 | 6.26 | 6.38 | 5.6 | 35,617 |
| November 11, 2025 | 6 | 5.9 | 5.9 | 6 | 5.66 | 23,775 |
| November 10, 2025 | 5.46 | 5.71 | 5.71 | 5.78 | 5.3 | 37,400 |
| November 07, 2025 | 5.7 | 5.33 | 5.33 | 5.75 | 5 | 59,124 |
| November 06, 2025 | 5.63 | 5.89 | 5.89 | 5.99 | 5.47 | 76,266 |
| November 05, 2025 | 5.13 | 5.7 | 5.7 | 5.9 | 5.12 | 99,528 |
| November 04, 2025 | 5.65 | 5.2 | 5.2 | 5.84 | 5.11 | 132,061 |
| November 03, 2025 | 5.71 | 6.51 | 6.51 | 7.13 | 5.15 | 180,774 |
| October 31, 2025 | 7.67 | 6.71 | 6.71 | 7.68 | 5.54 | 63.05M |
| October 30, 2025 | 7.86 | 7.68 | 7.68 | 8.81 | 6.95 | 39.37M |
| October 29, 2025 | 13.56 | 12.94 | 12.94 | 14.5 | 11.85 | 43.86M |
| October 28, 2025 | 16.88 | 14.79 | 14.79 | 19.33 | 10.18 | 201.86M |
| October 27, 2025 | 26.2 | 21.92 | 21.92 | 26.95 | 21.41 | 18.46M |
| October 24, 2025 | 35.72 | 24.31 | 24.31 | 36.97 | 23.45 | 82.96M |
| October 23, 2025 | 34.58 | 33.79 | 33.79 | 36.19 | 32.22 | 3.86M |
| October 22, 2025 | 33.79 | 33.88 | 33.88 | 37.62 | 33.2 | 2.15M |
| October 21, 2025 | 33.9 | 33.23 | 33.23 | 35.87 | 32.84 | 1.39M |
| October 20, 2025 | 37.29 | 38.77 | 38.77 | 39.55 | 35.83 | 1.33M |
| October 17, 2025 | 42.49 | 36.85 | 36.85 | 46.26 | 36.11 | 2.48M |
| October 16, 2025 | 53.9 | 47.64 | 47.64 | 54.79 | 47.37 | 3.06M |
| October 15, 2025 | 52.7 | 57.35 | 57.35 | 64.29 | 51.98 | 7.03M |
| October 14, 2025 | 55.37 | 53.72 | 53.72 | 55.37 | 51.98 | 1.04M |
| October 13, 2025 | 58.48 | 57.04 | 57.04 | 59.66 | 56.5 | 1.76M |
| October 10, 2025 | 81.36 | 67.94 | 67.94 | 84.41 | 66.67 | 19.08M |
| October 09, 2025 | 78.51 | 78.65 | 78.65 | 81.11 | 75.71 | 7.08M |
| October 08, 2025 | 76.84 | 78.31 | 78.31 | 81.36 | 76.35 | 490,324 |
| October 07, 2025 | 79.21 | 74.86 | 74.86 | 80.22 | 74.75 | 372,300 |
| October 06, 2025 | 82.92 | 77.48 | 77.48 | 85.02 | 76.84 | 400,300 |
| October 03, 2025 | 0.76 | 0.73 | 0.73 | 0.77 | 0.73 | 302,984 |
| October 02, 2025 | 0.75 | 0.76 | 0.76 | 0.76 | 0.73 | 311,400 |
| October 01, 2025 | 0.75 | 0.75 | 0.75 | 0.79 | 0.74 | 262,100 |
| September 30, 2025 | 0.82 | 0.75 | 0.75 | 0.83 | 0.75 | 324,500 |
| September 29, 2025 | 0.87 | 0.82 | 0.82 | 0.89 | 0.82 | 481,300 |
| September 26, 2025 | 0.87 | 0.84 | 0.84 | 0.93 | 0.82 | 400,931 |
| September 25, 2025 | 0.99 | 0.85 | 0.85 | 1.08 | 0.85 | 2.2M |
| September 24, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.98 | 212,900 |
| September 23, 2025 | 1.02 | 1.02 | 1.02 | 1.09 | 1 | 341,348 |
| September 22, 2025 | 0.99 | 1.03 | 1.03 | 1.05 | 0.99 | 111,911 |
| September 19, 2025 | 1.01 | 0.97 | 0.97 | 1.01 | 0.97 | 122,514 |
| September 18, 2025 | 1.01 | 1.01 | 1.01 | 1.03 | 0.98 | 126,100 |
| September 17, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 1 | 87,100 |
| September 16, 2025 | 1 | 1.04 | 1.04 | 1.04 | 0.98 | 148,800 |
| September 15, 2025 | 1.01 | 0.99 | 0.99 | 1.02 | 0.98 | 137,100 |
| September 12, 2025 | 1.05 | 1.01 | 1.01 | 1.07 | 1.01 | 174,307 |
| September 11, 2025 | 1 | 1.07 | 1.07 | 1.1 | 1 | 306,510 |