5.33
-0.56(-9.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.7 | 5.33 | 5.33 | 5.75 | 5 | 59,124 |
| November 06, 2025 | 5.63 | 5.89 | 5.89 | 5.99 | 5.47 | 76,266 |
| November 05, 2025 | 5.13 | 5.7 | 5.7 | 5.9 | 5.12 | 99,528 |
| November 04, 2025 | 5.65 | 5.2 | 5.2 | 5.84 | 5.11 | 132,061 |
| November 03, 2025 | 5.71 | 6.51 | 6.51 | 7.13 | 5.15 | 180,774 |
| October 31, 2025 | 7.67 | 6.71 | 6.71 | 7.68 | 5.54 | 63.05M |
| October 30, 2025 | 7.86 | 7.68 | 7.68 | 8.81 | 6.95 | 39.37M |
| October 29, 2025 | 13.56 | 12.94 | 12.94 | 14.5 | 11.85 | 43.86M |
| October 28, 2025 | 16.88 | 14.79 | 14.79 | 19.33 | 10.18 | 201.86M |
| October 27, 2025 | 26.2 | 21.92 | 21.92 | 26.95 | 21.41 | 18.46M |
| October 24, 2025 | 35.72 | 24.31 | 24.31 | 36.97 | 23.45 | 82.96M |
| October 23, 2025 | 34.58 | 33.79 | 33.79 | 36.19 | 32.22 | 3.86M |
| October 22, 2025 | 33.79 | 33.88 | 33.88 | 37.62 | 33.2 | 2.15M |
| October 21, 2025 | 33.9 | 33.23 | 33.23 | 35.87 | 32.84 | 1.39M |
| October 20, 2025 | 37.29 | 38.77 | 38.77 | 39.55 | 35.83 | 1.33M |
| October 17, 2025 | 42.49 | 36.85 | 36.85 | 46.26 | 36.11 | 2.48M |
| October 16, 2025 | 53.9 | 47.64 | 47.64 | 54.79 | 47.37 | 3.06M |
| October 15, 2025 | 52.7 | 57.35 | 57.35 | 64.29 | 51.98 | 7.03M |
| October 14, 2025 | 55.37 | 53.72 | 53.72 | 55.37 | 51.98 | 1.04M |
| October 13, 2025 | 58.48 | 57.04 | 57.04 | 59.66 | 56.5 | 1.76M |
| October 10, 2025 | 81.36 | 67.94 | 67.94 | 84.41 | 66.67 | 19.08M |
| October 09, 2025 | 78.51 | 78.65 | 78.65 | 81.11 | 75.71 | 7.08M |
| October 08, 2025 | 76.84 | 78.31 | 78.31 | 81.36 | 76.35 | 490,324 |
| October 07, 2025 | 79.21 | 74.86 | 74.86 | 80.22 | 74.75 | 372,300 |
| October 06, 2025 | 82.92 | 77.48 | 77.48 | 85.02 | 76.84 | 400,300 |
| October 03, 2025 | 0.76 | 0.73 | 0.73 | 0.77 | 0.73 | 302,984 |
| October 02, 2025 | 0.75 | 0.76 | 0.76 | 0.76 | 0.73 | 311,400 |
| October 01, 2025 | 0.75 | 0.75 | 0.75 | 0.79 | 0.74 | 262,100 |
| September 30, 2025 | 0.82 | 0.75 | 0.75 | 0.83 | 0.75 | 324,500 |
| September 29, 2025 | 0.87 | 0.82 | 0.82 | 0.89 | 0.82 | 481,300 |
| September 26, 2025 | 0.87 | 0.84 | 0.84 | 0.93 | 0.82 | 400,931 |
| September 25, 2025 | 0.99 | 0.85 | 0.85 | 1.08 | 0.85 | 2.2M |
| September 24, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.98 | 212,900 |
| September 23, 2025 | 1.02 | 1.02 | 1.02 | 1.09 | 1 | 341,348 |
| September 22, 2025 | 0.99 | 1.03 | 1.03 | 1.05 | 0.99 | 111,911 |
| September 19, 2025 | 1.01 | 0.97 | 0.97 | 1.01 | 0.97 | 122,514 |
| September 18, 2025 | 1.01 | 1.01 | 1.01 | 1.03 | 0.98 | 126,100 |
| September 17, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 1 | 87,100 |
| September 16, 2025 | 1 | 1.04 | 1.04 | 1.04 | 0.98 | 148,800 |
| September 15, 2025 | 1.01 | 0.99 | 0.99 | 1.02 | 0.98 | 137,100 |
| September 12, 2025 | 1.05 | 1.01 | 1.01 | 1.07 | 1.01 | 174,307 |
| September 11, 2025 | 1 | 1.07 | 1.07 | 1.1 | 1 | 306,510 |
| September 10, 2025 | 1.06 | 0.98 | 0.98 | 1.11 | 0.98 | 214,228 |
| September 09, 2025 | 0.92 | 1.07 | 1.07 | 1.08 | 0.92 | 294,700 |
| September 08, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.89 | 144,746 |
| September 05, 2025 | 0.94 | 0.93 | 0.93 | 0.96 | 0.92 | 43,829 |
| September 04, 2025 | 1.02 | 0.94 | 0.94 | 1.02 | 0.9 | 189,244 |
| September 03, 2025 | 1.04 | 1 | 1 | 1.04 | 0.99 | 125,300 |
| September 02, 2025 | 1.03 | 1.04 | 1.04 | 1.06 | 1.02 | 130,163 |
| August 29, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1.01 | 173,142 |
| August 28, 2025 | 1.07 | 1.05 | 1.05 | 1.1 | 1.03 | 113,700 |
| August 27, 2025 | 1.07 | 1.07 | 1.07 | 1.13 | 1.06 | 153,000 |
| August 26, 2025 | 1.06 | 1.06 | 1.06 | 1.09 | 1.03 | 154,203 |
| August 25, 2025 | 1.07 | 1.05 | 1.05 | 1.11 | 1.03 | 400,837 |
| August 22, 2025 | 1.02 | 1.04 | 1.04 | 1.07 | 1.01 | 135,856 |
| August 21, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 0.98 | 108,503 |
| August 20, 2025 | 1.12 | 1.04 | 1.04 | 1.14 | 1 | 262,928 |
| August 19, 2025 | 1.05 | 1.09 | 1.09 | 1.18 | 1.04 | 446,900 |
| August 18, 2025 | 1.02 | 1.06 | 1.06 | 1.08 | 1 | 179,000 |
| August 15, 2025 | 1.03 | 1.02 | 1.02 | 1.05 | 1 | 122,547 |