0.51
-0.0516(-9.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.56 | 0.51 | 0.51 | 0.56 | 0.5 | 179,152 |
| February 19, 2026 | 0.58 | 0.56 | 0.56 | 0.58 | 0.55 | 131,890 |
| February 18, 2026 | 0.61 | 0.59 | 0.59 | 0.62 | 0.59 | 136,761 |
| February 17, 2026 | 0.61 | 0.61 | 0.61 | 0.62 | 0.58 | 96,204 |
| February 13, 2026 | 0.69 | 0.62 | 0.62 | 0.69 | 0.6 | 195,302 |
| February 12, 2026 | 0.71 | 0.69 | 0.69 | 0.79 | 0.66 | 246,054 |
| February 11, 2026 | 0.73 | 0.69 | 0.69 | 0.73 | 0.67 | 104,721 |
| February 10, 2026 | 0.69 | 0.69 | 0.69 | 0.74 | 0.66 | 138,587 |
| February 09, 2026 | 0.65 | 0.7 | 0.7 | 0.8 | 0.65 | 340,100 |
| February 06, 2026 | 0.62 | 0.65 | 0.65 | 0.73 | 0.58 | 229,227 |
| February 05, 2026 | 0.66 | 0.62 | 0.62 | 0.67 | 0.61 | 108,206 |
| February 04, 2026 | 0.73 | 0.66 | 0.66 | 0.76 | 0.63 | 180,016 |
| February 03, 2026 | 0.77 | 0.72 | 0.72 | 0.83 | 0.7 | 108,417 |
| February 02, 2026 | 0.79 | 0.8 | 0.8 | 0.81 | 0.71 | 221,503 |
| January 30, 2026 | 0.81 | 0.82 | 0.82 | 0.84 | 0.78 | 142,567 |
| January 29, 2026 | 0.94 | 0.82 | 0.82 | 0.95 | 0.77 | 451,298 |
| January 28, 2026 | 0.98 | 0.92 | 0.92 | 1.02 | 0.87 | 190,215 |
| January 27, 2026 | 0.92 | 0.97 | 0.97 | 0.98 | 0.91 | 257,440 |
| January 26, 2026 | 1.03 | 0.91 | 0.91 | 1.11 | 0.81 | 753,714 |
| January 23, 2026 | 1.11 | 1.17 | 1.17 | 1.31 | 1.03 | 1.21M |
| January 22, 2026 | 1.48 | 1.17 | 1.17 | 1.48 | 1.02 | 2.3M |
| January 21, 2026 | 1.48 | 1.46 | 1.46 | 1.84 | 1.34 | 25.43M |
| January 20, 2026 | 0.85 | 1.18 | 1.18 | 1.73 | 0.84 | 39.27M |
| January 16, 2026 | 0.77 | 0.87 | 0.87 | 1.1 | 0.76 | 4.09M |
| January 15, 2026 | 0.72 | 0.74 | 0.74 | 0.76 | 0.71 | 162,534 |
| January 14, 2026 | 0.74 | 0.73 | 0.73 | 0.74 | 0.7 | 204,481 |
| January 13, 2026 | 0.81 | 0.75 | 0.75 | 0.82 | 0.73 | 268,603 |
| January 12, 2026 | 0.79 | 0.81 | 0.81 | 0.83 | 0.76 | 215,900 |
| January 09, 2026 | 0.85 | 0.79 | 0.79 | 0.87 | 0.76 | 298,304 |
| January 08, 2026 | 0.85 | 0.84 | 0.84 | 0.87 | 0.83 | 183,159 |
| January 07, 2026 | 0.9 | 0.84 | 0.84 | 0.9 | 0.84 | 202,933 |
| January 06, 2026 | 0.95 | 0.88 | 0.88 | 0.95 | 0.87 | 252,200 |
| January 05, 2026 | 0.88 | 0.95 | 0.95 | 0.97 | 0.87 | 290,203 |
| January 02, 2026 | 0.85 | 0.88 | 0.88 | 0.88 | 0.82 | 310,012 |
| December 31, 2025 | 0.89 | 0.83 | 0.83 | 0.91 | 0.81 | 314,153 |
| December 30, 2025 | 1.03 | 0.91 | 0.91 | 1.03 | 0.88 | 560,427 |
| December 29, 2025 | 1.1 | 1.03 | 1.03 | 1.11 | 1 | 396,300 |
| December 26, 2025 | 1.13 | 1.12 | 1.12 | 1.17 | 1.05 | 325,744 |
| December 24, 2025 | 1.21 | 1.14 | 1.14 | 1.25 | 1.13 | 326,673 |
| December 23, 2025 | 1.15 | 1.26 | 1.26 | 1.32 | 1.1 | 649,200 |
| December 22, 2025 | 1.1 | 1.22 | 1.22 | 1.33 | 1.1 | 931,724 |
| December 19, 2025 | 1.23 | 1.17 | 1.17 | 1.24 | 1.13 | 603,580 |
| December 18, 2025 | 1.51 | 1.26 | 1.26 | 1.55 | 1.23 | 2.33M |
| December 17, 2025 | 1.99 | 1.74 | 1.74 | 2.2 | 1.54 | 39.99M |
| December 16, 2025 | 1.46 | 1.42 | 1.42 | 1.59 | 1.35 | 4.18M |
| December 15, 2025 | 2.2 | 1.44 | 1.44 | 2.24 | 1.3 | 500,545 |
| December 12, 2025 | 2.34 | 2.24 | 2.24 | 2.42 | 2.15 | 207,800 |
| December 11, 2025 | 2.48 | 2.37 | 2.37 | 2.62 | 2.27 | 296,100 |
| December 10, 2025 | 3.25 | 2.55 | 2.55 | 3.36 | 2.2 | 1.1M |
| December 09, 2025 | 3.25 | 3.18 | 3.18 | 3.75 | 3.08 | 849,882 |
| December 08, 2025 | 3.07 | 3.25 | 3.25 | 3.44 | 2.65 | 1.14M |
| December 05, 2025 | 3.14 | 3.08 | 3.08 | 3.48 | 2.92 | 3.86M |
| December 04, 2025 | 2.8 | 2.91 | 2.91 | 3.01 | 2.65 | 329,926 |
| December 03, 2025 | 2.5 | 2.75 | 2.75 | 2.9 | 2.49 | 655,314 |
| December 02, 2025 | 2.67 | 2.48 | 2.48 | 2.69 | 2.36 | 567,273 |
| December 01, 2025 | 3.17 | 2.81 | 2.81 | 3.38 | 2.66 | 994,700 |
| November 28, 2025 | 3.84 | 3.8 | 3.8 | 4.15 | 3.49 | 24.96M |
| November 26, 2025 | 2.65 | 3.14 | 3.14 | 3.15 | 2.42 | 323,616 |
| November 25, 2025 | 3.2 | 2.63 | 2.63 | 3.35 | 2.55 | 291,501 |
| November 24, 2025 | 2.82 | 3.57 | 3.57 | 3.9 | 2.52 | 1.23M |