Aditxt, Inc. (ADTX) NASDAQ

0.06

-0.0039(-6.50%)

Updated at March 12 11:49AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 11, 20250.050.060.060.060.0569.48M
March 10, 20250.050.060.060.060.0556.72M
March 07, 20250.050.050.050.050.0535.83M
March 06, 20250.060.050.050.060.05110.65M
March 05, 20250.060.060.060.070.05155.88M
March 04, 20250.050.050.050.050.0453.31M
March 03, 20250.060.050.050.070.0557.79M
February 28, 20250.070.060.060.080.04127.97M
February 27, 20250.080.070.070.080.0745.59M
February 26, 20250.070.080.080.090.0794.69M
February 25, 20250.080.080.080.080.0762.06M
February 24, 20250.090.090.090.090.08119.82M
February 21, 20250.120.090.090.130.09268.94M
February 20, 20250.110.120.120.140.11200.05M
February 19, 20250.140.130.130.160.11574.45M
February 18, 20250.090.110.110.120.07813.48M
February 14, 20250.070.070.070.080.0786.99M
February 13, 20250.070.070.070.080.07158.39M
February 12, 20250.10.090.090.110.09184.1M
February 11, 20250.10.10.10.120.09165.63M
February 10, 20250.080.10.10.110.08127.36M
February 07, 20250.10.090.090.10.0966.91M
February 06, 20250.090.090.090.090.0814.38M
February 05, 20250.10.090.090.10.097.92M
February 04, 20250.110.10.10.110.0914.44M
February 03, 20250.110.110.110.120.1111.67M
January 31, 20250.110.110.110.110.1111.04M
January 30, 20250.110.110.110.110.118.17M
January 29, 20250.120.110.110.120.119.71M
January 28, 20250.110.120.120.120.1110.46M
January 27, 20250.120.110.110.120.117.74M
January 24, 20250.110.120.120.130.1124.23M
January 23, 20250.110.110.110.120.117.64M
January 22, 20250.120.110.110.120.1111.53M
January 21, 20250.120.120.120.120.1218.83M
January 17, 20250.140.130.130.140.1339.42M
January 16, 20250.20.140.140.210.13283.61M
January 15, 20250.130.130.130.210.12162.32M
January 14, 20250.140.140.140.140.1319.29M
January 13, 20250.180.160.160.180.1453.54M
January 10, 20250.180.170.170.190.1612.11M
January 08, 20250.190.170.170.190.1528.68M
January 07, 20250.20.190.190.210.1927.83M
January 06, 20250.210.20.20.220.1929.9M
January 03, 20250.190.210.210.230.1934.83M
January 02, 20250.20.20.20.20.1923.07M
December 31, 20240.20.190.190.20.1811.8M
December 30, 20240.210.20.20.210.1915.73M
December 27, 20240.190.190.190.20.187.1M
December 26, 20240.180.190.190.20.1810.7M
December 24, 20240.20.180.180.210.185.77M
December 23, 20240.190.190.190.240.196.82M
December 20, 20240.20.190.190.210.1910.75M
December 19, 20240.250.230.230.250.221.63M
December 18, 20240.260.240.240.260.241.43M
December 17, 20240.310.260.260.310.251.44M
December 16, 20240.350.30.30.350.31.5M
December 13, 20240.340.350.350.350.34600,103
December 12, 20240.340.340.340.360.34919,807
December 11, 20240.360.360.360.370.35451,702
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved