0.92
-0.0135(-1.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.94 | 0.93 | 0.93 | 0.96 | 0.92 | 41,343 |
| September 04, 2025 | 1.02 | 0.94 | 0.94 | 1.02 | 0.9 | 188,486 |
| September 03, 2025 | 1.04 | 1 | 1 | 1.04 | 0.99 | 125,300 |
| September 02, 2025 | 1.03 | 1.04 | 1.04 | 1.06 | 1.02 | 130,027 |
| August 29, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1.01 | 173,142 |
| August 28, 2025 | 1.07 | 1.05 | 1.05 | 1.1 | 1.03 | 113,700 |
| August 27, 2025 | 1.07 | 1.07 | 1.07 | 1.13 | 1.06 | 145,799 |
| August 26, 2025 | 1.06 | 1.06 | 1.06 | 1.09 | 1.03 | 154,203 |
| August 25, 2025 | 1.07 | 1.05 | 1.05 | 1.11 | 1.03 | 400,837 |
| August 22, 2025 | 1.02 | 1.04 | 1.04 | 1.07 | 1.01 | 135,856 |
| August 21, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1 | 107,626 |
| August 20, 2025 | 1.12 | 1.04 | 1.04 | 1.14 | 1 | 262,928 |
| August 19, 2025 | 1.05 | 1.09 | 1.09 | 1.18 | 1.04 | 446,900 |
| August 18, 2025 | 1.02 | 1.06 | 1.06 | 1.08 | 1 | 179,000 |
| August 15, 2025 | 1.03 | 1.02 | 1.02 | 1.05 | 1 | 122,547 |
| August 14, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1 | 171,884 |
| August 13, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.01 | 159,543 |
| August 12, 2025 | 1.13 | 1.03 | 1.03 | 1.13 | 1 | 457,314 |
| August 11, 2025 | 1.22 | 1.13 | 1.13 | 1.22 | 1.07 | 670,500 |
| August 08, 2025 | 1.22 | 1.19 | 1.19 | 1.24 | 1.13 | 240,102 |
| August 07, 2025 | 1.18 | 1.22 | 1.22 | 1.29 | 1.09 | 1.06M |
| August 06, 2025 | 0.89 | 1.09 | 1.09 | 1.12 | 0.83 | 791,708 |
| August 05, 2025 | 0.98 | 0.9 | 0.9 | 0.99 | 0.81 | 408,501 |
| August 04, 2025 | 1.03 | 0.99 | 0.99 | 1.03 | 0.96 | 238,300 |
| August 01, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 1.02 | 219,537 |
| July 31, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.05 | 151,500 |
| July 30, 2025 | 1.18 | 1.1 | 1.1 | 1.18 | 1.08 | 304,300 |
| July 29, 2025 | 1.23 | 1.15 | 1.15 | 1.23 | 1.13 | 293,726 |
| July 28, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.16 | 288,492 |
| July 25, 2025 | 1.26 | 1.19 | 1.19 | 1.27 | 1.17 | 327,800 |
| July 24, 2025 | 1.29 | 1.26 | 1.26 | 1.31 | 1.23 | 1.5M |
| July 23, 2025 | 1.23 | 1.23 | 1.23 | 1.3 | 1.21 | 505,748 |
| July 22, 2025 | 1.19 | 1.24 | 1.24 | 1.25 | 1.18 | 353,176 |
| July 21, 2025 | 1.2 | 1.18 | 1.18 | 1.22 | 1.17 | 373,249 |
| July 18, 2025 | 1.24 | 1.16 | 1.16 | 1.24 | 1.16 | 406,823 |
| July 17, 2025 | 1.19 | 1.21 | 1.21 | 1.3 | 1.15 | 863,735 |
| July 16, 2025 | 1.14 | 1.19 | 1.19 | 1.21 | 1.13 | 396,300 |
| July 15, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.14 | 227,500 |
| July 14, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.17 | 212,000 |
| July 11, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.18 | 253,300 |
| July 10, 2025 | 1.21 | 1.22 | 1.22 | 1.26 | 1.18 | 528,207 |
| July 09, 2025 | 1.31 | 1.21 | 1.21 | 1.31 | 1.18 | 627,600 |
| July 08, 2025 | 1.21 | 1.26 | 1.26 | 1.35 | 1.14 | 2.62M |
| July 07, 2025 | 1.12 | 1.12 | 1.12 | 1.22 | 1.05 | 6.6M |
| July 03, 2025 | 1.25 | 1.23 | 1.23 | 1.26 | 1.19 | 349,305 |
| July 02, 2025 | 1.23 | 1.25 | 1.25 | 1.33 | 1.15 | 4.41M |
| July 01, 2025 | 1.3 | 1.21 | 1.21 | 1.31 | 1.11 | 590,977 |
| June 30, 2025 | 1.31 | 1.28 | 1.28 | 1.37 | 1.28 | 292,021 |
| June 27, 2025 | 1.53 | 1.33 | 1.33 | 1.53 | 1.28 | 722,601 |
| June 26, 2025 | 1.6 | 1.56 | 1.56 | 1.82 | 1.53 | 2.13M |
| June 25, 2025 | 1.35 | 1.63 | 1.63 | 2.19 | 1.28 | 19.33M |
| June 24, 2025 | 1.33 | 1.33 | 1.33 | 1.36 | 1.32 | 58,374 |
| June 23, 2025 | 1.34 | 1.34 | 1.34 | 1.38 | 1.3 | 53,665 |
| June 20, 2025 | 1.39 | 1.33 | 1.33 | 1.41 | 1.33 | 82,400 |
| June 18, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.36 | 54,879 |
| June 17, 2025 | 1.39 | 1.4 | 1.4 | 1.42 | 1.38 | 52,100 |
| June 16, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.34 | 42,016 |
| June 13, 2025 | 1.41 | 1.38 | 1.38 | 1.45 | 1.37 | 79,744 |
| June 12, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.4 | 87,800 |
| June 11, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.4 | 254,306 |