0.10
-0.0142(-12.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 13.06M |
| February 03, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 11.67M |
| January 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.2M |
| January 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.17M |
| January 29, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 9.71M |
| January 28, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 10.01M |
| January 27, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 7.74M |
| January 24, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 23.38M |
| January 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.87M |
| January 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 11.23M |
| January 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15.45M |
| January 17, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 36.77M |
| January 16, 2025 | 0.2 | 0.14 | 0.14 | 0.21 | 0.13 | 283.61M |
| January 15, 2025 | 0.13 | 0.18 | 0.18 | 0.21 | 0.12 | 87.21M |
| January 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 18.04M |
| January 13, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.14 | 53.54M |
| January 10, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.16 | 11.34M |
| January 08, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.15 | 28.68M |
| January 07, 2025 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 27.83M |
| January 06, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.19 | 27.96M |
| January 03, 2025 | 0.19 | 0.21 | 0.21 | 0.23 | 0.19 | 34.83M |
| January 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 12.5M |
| December 31, 2024 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 11.62M |
| December 30, 2024 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 15.73M |
| December 27, 2024 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 6.27M |
| December 26, 2024 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 9.85M |
| December 24, 2024 | 0.2 | 0.18 | 0.18 | 0.21 | 0.18 | 5.77M |
| December 23, 2024 | 0.19 | 0.19 | 0.19 | 0.24 | 0.19 | 6.82M |
| December 20, 2024 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 10.62M |
| December 19, 2024 | 0.25 | 0.23 | 0.23 | 0.25 | 0.22 | 1.63M |
| December 18, 2024 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 1.43M |
| December 17, 2024 | 0.31 | 0.26 | 0.26 | 0.31 | 0.25 | 1.42M |
| December 16, 2024 | 0.35 | 0.3 | 0.3 | 0.35 | 0.3 | 1.5M |
| December 13, 2024 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 581,580 |
| December 12, 2024 | 0.34 | 0.35 | 0.35 | 0.36 | 0.34 | 855,304 |
| December 11, 2024 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 451,702 |
| December 10, 2024 | 0.34 | 0.35 | 0.35 | 0.36 | 0.34 | 753,140 |
| December 09, 2024 | 0.34 | 0.35 | 0.35 | 0.37 | 0.34 | 497,614 |
| December 06, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 333,836 |
| December 05, 2024 | 0.34 | 0.34 | 0.34 | 0.35 | 0.33 | 505,328 |
| December 04, 2024 | 0.36 | 0.35 | 0.35 | 0.37 | 0.34 | 659,703 |
| December 03, 2024 | 0.37 | 0.36 | 0.36 | 0.37 | 0.35 | 559,900 |
| December 02, 2024 | 0.36 | 0.37 | 0.37 | 0.37 | 0.35 | 634,270 |
| November 29, 2024 | 0.34 | 0.37 | 0.37 | 0.39 | 0.34 | 2.45M |
| November 27, 2024 | 0.33 | 0.35 | 0.35 | 0.36 | 0.33 | 691,700 |
| November 26, 2024 | 0.38 | 0.33 | 0.33 | 0.38 | 0.32 | 2.02M |
| November 25, 2024 | 0.34 | 0.4 | 0.4 | 0.42 | 0.34 | 5.46M |
| November 22, 2024 | 0.32 | 0.34 | 0.34 | 0.34 | 0.32 | 648,000 |
| November 21, 2024 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 942,423 |
| November 20, 2024 | 0.34 | 0.34 | 0.34 | 0.35 | 0.32 | 652,011 |
| November 19, 2024 | 0.33 | 0.35 | 0.35 | 0.38 | 0.33 | 1.97M |
| November 18, 2024 | 0.33 | 0.34 | 0.34 | 0.35 | 0.31 | 1.29M |
| November 15, 2024 | 0.34 | 0.32 | 0.32 | 0.35 | 0.32 | 492,633 |
| November 14, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.32 | 2.01M |
| November 13, 2024 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 201,601 |
| November 12, 2024 | 0.37 | 0.37 | 0.37 | 0.38 | 0.35 | 1.01M |
| November 11, 2024 | 0.37 | 0.37 | 0.37 | 0.39 | 0.36 | 1.43M |
| November 08, 2024 | 0.38 | 0.36 | 0.36 | 0.38 | 0.35 | 2.27M |
| November 07, 2024 | 0.43 | 0.37 | 0.37 | 0.43 | 0.36 | 4.26M |
| November 06, 2024 | 0.49 | 0.48 | 0.48 | 0.53 | 0.47 | 4.88M |