Adamera Minerals Corp. (ADZ.V) TSXV

0.08

+0.01(+14.29%)

Updated at January 14 03:20PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20260.080.080.080.080.08220,410
January 13, 20260.060.070.070.070.06458,506
January 12, 20260.060.060.060.060.061,000
January 09, 20260.060.060.060.060.064,000
January 08, 20260.050.050.050.050.050
January 07, 20260.050.050.050.050.0523,100
January 06, 20260.060.050.050.060.0523,100
January 05, 20260.050.050.050.050.0511,300
January 02, 20260.050.050.050.050.051,000
December 31, 20250.060.060.060.060.060
December 30, 20250.060.060.060.060.06142,020
December 29, 20250.060.060.060.060.0630,000
December 23, 20250.060.060.060.060.06862,500
December 22, 20250.060.060.060.060.0656,400
December 19, 20250.070.060.060.070.0637,040
December 18, 20250.070.060.060.070.06217,300
December 17, 20250.060.060.060.060.0641,000
December 16, 20250.070.070.070.070.0752,000
December 15, 20250.060.060.060.060.0635,500
December 12, 20250.060.060.060.060.061,000
December 11, 20250.060.060.060.060.06231,000
December 10, 20250.060.060.060.060.0624,500
December 09, 20250.070.070.070.070.070
December 08, 20250.070.070.070.070.072,800
December 05, 20250.070.070.070.070.0723,000
December 04, 20250.060.060.060.060.06250
December 03, 20250.060.060.060.060.0635,206
December 02, 20250.060.060.060.060.0635,206
December 01, 20250.060.060.060.060.062,300
November 28, 20250.060.060.060.060.0650,500
November 27, 20250.060.060.060.060.064,000
November 26, 20250.060.060.060.060.062,000
November 25, 20250.060.060.060.060.060
November 24, 20250.060.060.060.060.0651,100
November 21, 20250.060.060.060.060.060
November 20, 20250.060.060.060.060.060
November 19, 20250.060.060.060.060.065,000
November 18, 20250.060.060.060.060.065,000
November 17, 20250.070.070.070.070.07120,210
November 14, 20250.070.070.070.070.0715,000
November 13, 20250.070.070.070.070.0715,000
November 12, 20250.080.080.080.080.080
November 11, 20250.080.080.080.080.082,500
November 10, 20250.070.070.070.070.0743,300
November 07, 20250.080.070.070.080.0752,621
November 06, 20250.080.070.070.080.0784,000
November 05, 20250.070.070.070.070.070
November 04, 20250.070.070.070.070.070
November 03, 20250.070.070.070.070.0715,000
October 31, 20250.070.070.070.070.070
October 30, 20250.070.070.070.070.0768,200
October 29, 20250.080.080.080.080.081,025
October 28, 20250.080.080.080.080.0821,000
October 27, 20250.090.090.090.090.090
October 24, 20250.090.090.090.090.090
October 23, 20250.090.090.090.090.090
October 22, 20250.090.090.090.090.090
October 21, 20250.090.090.090.090.0910,000
October 20, 20250.090.090.090.090.098,000
October 17, 20250.080.090.090.090.0842,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved