Adamera Minerals Corp. (ADZ.V) TSXV

0.07

+0.005(+7.14%)

Updated at November 07 12:43PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.080.070.070.080.0752,621
November 06, 20250.080.070.070.080.0784,000
November 05, 20250.070.070.070.070.070
November 04, 20250.070.070.070.070.070
November 03, 20250.070.070.070.070.0715,000
October 31, 20250.070.070.070.070.070
October 30, 20250.070.070.070.070.0768,200
October 29, 20250.080.080.080.080.081,025
October 28, 20250.080.080.080.080.0821,000
October 27, 20250.090.090.090.090.090
October 24, 20250.090.090.090.090.090
October 23, 20250.090.090.090.090.090
October 22, 20250.090.090.090.090.090
October 21, 20250.090.090.090.090.0910,000
October 20, 20250.090.090.090.090.098,000
October 17, 20250.080.090.090.090.0842,000
October 16, 20250.080.080.080.080.0840,000
October 15, 20250.080.080.080.080.080
October 14, 20250.080.080.080.080.0834,100
October 10, 20250.090.080.080.090.0823,500
October 09, 20250.090.090.090.090.090
October 08, 20250.090.090.090.090.0935,700
October 07, 20250.090.090.090.090.090
October 06, 20250.090.090.090.090.090
October 03, 20250.090.090.090.090.0910,001
October 02, 20250.090.090.090.090.0920,600
October 01, 20250.090.090.090.090.090
September 30, 20250.090.090.090.090.090
September 29, 20250.10.090.090.10.0938,000
September 26, 20250.080.080.080.080.0839,200
September 25, 20250.080.080.080.080.0811,000
September 24, 20250.080.080.080.080.080
September 23, 20250.080.080.080.080.081,000
September 22, 20250.080.090.090.090.0897,100
September 19, 20250.080.090.090.090.0816,000
September 18, 20250.080.080.080.080.085,000
September 17, 20250.080.080.080.080.0810,000
September 16, 20250.070.080.080.080.07250,300
September 15, 20250.060.060.060.060.060
September 12, 20250.060.060.060.060.060
September 11, 20250.070.060.060.070.0648,000
September 10, 20250.070.070.070.070.0712,500
September 09, 20250.070.070.070.070.0712,000
September 08, 20250.070.070.070.070.0751,000
September 05, 20250.080.070.070.080.0736,000
September 04, 20250.080.080.080.080.080
September 03, 20250.070.080.080.080.0766,000
September 02, 20250.070.080.080.080.0784,028
August 29, 20250.070.070.070.070.070
August 28, 20250.070.070.070.070.0726,400
August 27, 20250.080.070.070.080.0778,400
August 26, 20250.070.070.070.070.07136,000
August 25, 20250.080.080.080.080.0852,400
August 22, 20250.090.090.090.090.090
August 21, 20250.090.090.090.090.0916,000
August 20, 20250.080.080.080.080.080
August 19, 20250.080.080.080.080.080
August 18, 20250.080.080.080.080.0825,000
August 15, 20250.10.10.10.10.10
August 14, 20250.10.10.10.10.0923,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved