11.17
-2.11(-15.89%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 11.5 | 11.17 | 11.17 | 12.92 | 10.58 | 91,444 |
| October 16, 2025 | 14.85 | 13.28 | 13.28 | 14.88 | 13.28 | 48,604 |
| October 15, 2025 | 15.35 | 15.36 | 15.36 | 16.25 | 14.65 | 121,402 |
| October 14, 2025 | 15.38 | 15.12 | 15.12 | 15.78 | 14.5 | 104,800 |
| October 10, 2025 | 14 | 14.26 | 14.26 | 15.75 | 13.9 | 187,937 |
| October 09, 2025 | 12.49 | 12 | 12 | 12.73 | 12 | 13,900 |
| October 08, 2025 | 13.39 | 12.34 | 12.34 | 13.45 | 12.1 | 36,200 |
| October 07, 2025 | 11.46 | 12.93 | 12.93 | 13.2 | 11.46 | 47,100 |
| October 06, 2025 | 12.73 | 11.8 | 11.8 | 13.23 | 11.62 | 45,925 |
| October 03, 2025 | 13.67 | 12.91 | 12.91 | 14.75 | 12.76 | 57,534 |
| October 02, 2025 | 13.5 | 13.82 | 13.82 | 14.24 | 13.09 | 26,912 |
| October 01, 2025 | 14.25 | 13.49 | 13.49 | 14.25 | 12.9 | 21,300 |
| September 30, 2025 | 13.62 | 14.23 | 14.23 | 14.23 | 13.4 | 236,600 |
| September 29, 2025 | 12.29 | 13.37 | 13.37 | 14.25 | 12.29 | 88,300 |
| September 26, 2025 | 12.24 | 12.08 | 12.08 | 12.5 | 12 | 31,910 |
| September 25, 2025 | 11.25 | 11.68 | 11.68 | 11.82 | 10.66 | 34,926 |
| September 24, 2025 | 11.3 | 11.23 | 11.23 | 11.66 | 11.01 | 34,400 |
| September 23, 2025 | 11.72 | 11 | 11 | 12.5 | 11 | 86,629 |
| September 22, 2025 | 10 | 11.39 | 11.39 | 11.7 | 10 | 109,406 |
| September 19, 2025 | 9.38 | 9.79 | 9.79 | 9.85 | 9.34 | 41,800 |
| September 18, 2025 | 9.66 | 9.41 | 9.41 | 9.66 | 8.7 | 43,211 |
| September 17, 2025 | 8.25 | 9.35 | 9.35 | 9.65 | 8.24 | 77,933 |
| September 16, 2025 | 7.83 | 7.7 | 7.7 | 8.09 | 7.7 | 14,500 |
| September 15, 2025 | 7.47 | 8.25 | 8.25 | 8.25 | 7.41 | 40,716 |
| September 12, 2025 | 7.3 | 7.43 | 7.43 | 7.48 | 7.28 | 7,835 |
| September 11, 2025 | 7.29 | 7.44 | 7.44 | 7.52 | 7.29 | 3,838 |
| September 10, 2025 | 7.5 | 7.47 | 7.47 | 7.51 | 7.47 | 3,100 |
| September 09, 2025 | 7.43 | 7.4 | 7.4 | 7.49 | 7.25 | 17,914 |
| September 08, 2025 | 7.49 | 7.45 | 7.45 | 7.8 | 7.45 | 11,416 |
| September 05, 2025 | 7.32 | 7.43 | 7.43 | 7.48 | 7.3 | 5,400 |
| September 04, 2025 | 7.32 | 7.49 | 7.49 | 7.5 | 7.32 | 8,800 |
| September 03, 2025 | 7.49 | 7.46 | 7.46 | 7.49 | 7.4 | 4,300 |
| September 02, 2025 | 7.48 | 7.49 | 7.49 | 7.5 | 7.27 | 26,533 |
| August 29, 2025 | 7.47 | 7.5 | 7.5 | 7.5 | 7.24 | 12,400 |
| August 28, 2025 | 7.11 | 7.22 | 7.22 | 7.33 | 7.11 | 3,630 |
| August 27, 2025 | 7.47 | 7.1 | 7.1 | 7.49 | 7.1 | 20,829 |
| August 26, 2025 | 7.01 | 7.38 | 7.38 | 7.5 | 6.94 | 34,700 |
| August 25, 2025 | 7.1 | 7.19 | 7.19 | 7.19 | 6.71 | 8,113 |
| August 22, 2025 | 6.88 | 7.08 | 7.08 | 7.28 | 6.88 | 8,930 |
| August 21, 2025 | 6.26 | 6.61 | 6.61 | 6.63 | 6.17 | 5,000 |
| August 20, 2025 | 6.21 | 6.1 | 6.1 | 6.3 | 5.82 | 30,549 |
| August 19, 2025 | 7.33 | 6.17 | 6.17 | 7.38 | 6.17 | 81,400 |
| August 18, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.3 | 9,612 |
| August 15, 2025 | 7.47 | 7.4 | 7.4 | 7.47 | 7.3 | 3,600 |
| August 14, 2025 | 7.7 | 7.34 | 7.34 | 7.7 | 7.28 | 10,002 |
| August 13, 2025 | 7.55 | 7.5 | 7.5 | 7.55 | 7.33 | 9,643 |
| August 12, 2025 | 7.7 | 7.25 | 7.25 | 7.71 | 7.25 | 23,900 |
| August 11, 2025 | 6.99 | 7.64 | 7.64 | 7.7 | 6.99 | 15,900 |
| August 08, 2025 | 7.41 | 7.14 | 7.14 | 7.5 | 6.95 | 20,000 |
| August 07, 2025 | 7.77 | 7.46 | 7.46 | 7.84 | 7.46 | 17,126 |
| August 06, 2025 | 8.12 | 7.84 | 7.84 | 8.2 | 7.82 | 20,100 |
| August 05, 2025 | 8.57 | 8.13 | 8.13 | 8.57 | 7.8 | 35,818 |
| August 01, 2025 | 7.5 | 8.8 | 8.8 | 8.8 | 5.51 | 109,147 |
| July 31, 2025 | 7.5 | 7.88 | 7.88 | 7.88 | 7.13 | 1.36M |
| July 30, 2025 | 7.88 | 7.13 | 7.13 | 7.88 | 7.13 | 962,127 |
| July 29, 2025 | 8.63 | 7.5 | 7.5 | 9 | 7.5 | 1.23M |
| July 28, 2025 | 9 | 8.25 | 8.25 | 9 | 8.25 | 950,342 |
| July 25, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.46M |
| July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 231,000 |
| July 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.33M |