Anfield Energy Inc. (AEC.V) TSXV

9.05

+0.1(+1.12%)

Updated at January 14 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20268.888.958.958.958.619,900
January 12, 20268.678.918.919.118.5839,800
January 09, 20268.548.638.638.948.3647,712
January 08, 20268.798.278.278.868.191,023
January 07, 20268.658.978.978.998.3540,400
January 06, 20268.478.488.488.68.1854,515
January 05, 20268.258.358.358.68.1180,500
January 02, 20267.158.148.148.147.1583,133
December 31, 20256.797.047.047.146.798,700
December 30, 20257.247.17.17.46.9628,100
December 29, 20256.917.17.17.176.742,000
December 23, 20256.236.356.356.496.234,143
December 22, 20256.416.226.226.66.11137,837
December 19, 20256.516.16.176.11.14M
December 18, 20256.616.646.646.826.4579,114
December 17, 20256.976.656.657.046.6550,400
December 16, 20257.056.916.917.196.7829,000
December 15, 20257.797.277.277.797.0541,309
December 12, 20258.517.697.698.517.6140,429
December 11, 202588.48.48.42810,700
December 10, 20258.26888.267.9918,500
December 09, 20258.278.378.378.488.058,203
December 08, 20259.128.68.69.128.0237,700
December 05, 20259.929.049.049.928.9923,039
December 04, 20258.479.989.9810.038.4727,518
December 03, 20259.298.58.59.298.530,900
December 02, 20259.39.169.169.318.7755,700
December 01, 20259.029.39.39.38.779,139
November 28, 20259.499.149.149.58.945,212
November 27, 20259.49.229.229.499.22958
November 26, 20259.029.49.49.48.6827,300
November 25, 20258.589.029.029.038.55,249
November 24, 20258.198.768.769.028.1917,627
November 21, 20258.058.168.168.457.7145,626
November 20, 20259.648.338.339.898.2643,242
November 19, 20259.179.659.659.658.9114,316
November 18, 20258.78.558.558.948.5119,900
November 17, 20259.048.818.819.398.5521,513
November 14, 202598.858.859.628.8338,100
November 13, 20259.599.549.54109.1114,500
November 12, 20259.5510.1410.1410.149.5525,708
November 11, 202510.019.559.5510.019.419,400
November 10, 20259.6810.4210.4210.429.4129,300
November 07, 20259.269.39.39.78.7533,138
November 06, 20259.99.599.5910.019.3323,500
November 05, 202510.7510.5110.5110.769.9916,200
November 04, 202510.7510.7710.7710.9310.1524,703
November 03, 202511.5311.1211.1211.6911.0510,048
October 31, 202512.3311.9211.9212.3311.519,103
October 30, 202511.7412.3512.3512.3511.0122,414
October 29, 202512.411.2611.2612.411.117,807
October 28, 202510.4312.212.212.2710.4367,324
October 27, 202510.4210.7210.7210.729.7932,815
October 24, 202510.2611.1411.1411.1410.2618,028
October 23, 202510.3210.110.110.5210.0915,722
October 22, 202510.3101010.399.836,401
October 21, 202511.6610.3910.3911.6610.234,500
October 20, 202511.511.1111.1111.610.8535,100
October 17, 202511.511.1711.1712.9210.5891,444
October 16, 202514.8513.2813.2814.8813.2848,604
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved