7.31
-0.09(-1.22%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.47 | 7.4 | 7.4 | 7.47 | 7.3 | 3,600 |
| August 14, 2025 | 7.7 | 7.34 | 7.34 | 7.7 | 7.28 | 10,002 |
| August 13, 2025 | 7.55 | 7.5 | 7.5 | 7.55 | 7.33 | 9,643 |
| August 12, 2025 | 7.7 | 7.25 | 7.25 | 7.71 | 7.25 | 23,900 |
| August 11, 2025 | 6.99 | 7.64 | 7.64 | 7.7 | 6.99 | 15,900 |
| August 08, 2025 | 7.41 | 7.14 | 7.14 | 7.5 | 6.95 | 20,000 |
| August 07, 2025 | 7.77 | 7.46 | 7.46 | 7.84 | 7.46 | 17,126 |
| August 06, 2025 | 8.12 | 7.84 | 7.84 | 8.2 | 7.82 | 20,100 |
| August 05, 2025 | 8.57 | 8.13 | 8.13 | 8.57 | 7.8 | 35,818 |
| August 01, 2025 | 7.5 | 8.8 | 8.8 | 8.8 | 5.51 | 109,147 |
| July 31, 2025 | 7.5 | 7.88 | 7.88 | 7.88 | 7.13 | 1.36M |
| July 30, 2025 | 7.88 | 7.13 | 7.13 | 7.88 | 7.13 | 962,127 |
| July 29, 2025 | 8.63 | 7.5 | 7.5 | 9 | 7.5 | 1.23M |
| July 28, 2025 | 9 | 8.25 | 8.25 | 9 | 8.25 | 950,342 |
| July 25, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.46M |
| July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 231,000 |
| July 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.33M |
| July 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.27M |
| July 21, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 627,404 |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 380,200 |
| July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.16M |
| July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 564,300 |
| July 15, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 760,548 |
| July 14, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 508,239 |
| July 11, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.44M |
| July 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 55.76M |
| July 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.93M |
| July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 906,300 |
| July 07, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 634,400 |
| July 04, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 508,600 |
| July 03, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 465,200 |
| July 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.01M |
| June 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.89M |
| June 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.76M |
| June 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.54M |
| June 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.5M |
| June 24, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.75M |
| June 23, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 4.57M |
| June 20, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 39.21M |
| June 19, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 955,776 |
| June 18, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 2.54M |
| June 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.07M |
| June 16, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.67M |
| June 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 790,019 |
| June 12, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 467,320 |
| June 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 515,830 |
| June 10, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 510,300 |
| June 09, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 855,298 |
| June 06, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 218,000 |
| June 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 503,000 |
| June 04, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 1.28M |
| June 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 767,700 |
| June 02, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.08M |
| May 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 3.03M |
| May 29, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 2.71M |
| May 28, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 4.23M |
| May 27, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 3.7M |
| May 26, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.77M |
| May 23, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.08M |
| May 22, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 567,300 |