19.50
+1.185(+6.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 18.67 | 18.31 | 18.31 | 18.91 | 17.33 | 1.2M |
| August 14, 2025 | 19.4 | 18.86 | 18.86 | 19.8 | 18.23 | 1.35M |
| August 13, 2025 | 19.86 | 20.16 | 20.16 | 20.75 | 19.56 | 1.23M |
| August 12, 2025 | 17.72 | 19.45 | 19.45 | 19.59 | 17.47 | 992,651 |
| August 11, 2025 | 18.21 | 17.48 | 17.48 | 18.48 | 17.28 | 795,190 |
| August 08, 2025 | 18.91 | 18.2 | 18.2 | 19.25 | 17.78 | 994,601 |
| August 07, 2025 | 18.87 | 18.81 | 18.81 | 19.49 | 18.67 | 705,200 |
| August 06, 2025 | 18.23 | 18.18 | 18.18 | 18.33 | 17.63 | 521,741 |
| August 05, 2025 | 19.1 | 18.48 | 18.48 | 19.51 | 18.01 | 782,100 |
| August 04, 2025 | 17.58 | 19.03 | 19.03 | 19.13 | 17.45 | 1.38M |
| August 01, 2025 | 16.25 | 16.84 | 16.84 | 17.25 | 15.94 | 1.16M |
| July 31, 2025 | 17.62 | 16.9 | 16.9 | 18.34 | 16.82 | 1.29M |
| July 30, 2025 | 18.74 | 17.84 | 17.84 | 18.9 | 17.56 | 1.14M |
| July 29, 2025 | 21 | 18.78 | 18.78 | 21.39 | 18.61 | 1.71M |
| July 28, 2025 | 21.99 | 20.91 | 20.91 | 22.49 | 20.63 | 1.05M |
| July 25, 2025 | 21.2 | 21.74 | 21.74 | 21.96 | 20.8 | 916,342 |
| July 24, 2025 | 22.18 | 21.32 | 21.32 | 22.18 | 20.88 | 1.44M |
| July 23, 2025 | 20.06 | 22.18 | 22.18 | 23 | 19.99 | 3.24M |
| July 22, 2025 | 19.25 | 20.1 | 20.1 | 21.82 | 19.06 | 6.84M |
| July 21, 2025 | 15.04 | 16.45 | 16.45 | 16.77 | 15.04 | 1.61M |
| July 18, 2025 | 15.66 | 15.07 | 15.07 | 15.82 | 14.99 | 856,210 |
| July 17, 2025 | 14.78 | 15.48 | 15.48 | 15.69 | 14.72 | 1.06M |
| July 16, 2025 | 14.05 | 14.78 | 14.78 | 14.79 | 14.01 | 887,423 |
| July 15, 2025 | 14.09 | 14.05 | 14.05 | 14.64 | 14.03 | 1.21M |
| July 14, 2025 | 13.68 | 13.86 | 13.86 | 13.99 | 12.93 | 1.36M |
| July 11, 2025 | 14.48 | 14.11 | 14.11 | 14.76 | 14.05 | 1.3M |
| July 10, 2025 | 13.3 | 14.59 | 14.59 | 15.15 | 13.16 | 2.58M |
| July 09, 2025 | 12.44 | 13.29 | 13.29 | 13.99 | 12.19 | 6.63M |
| July 08, 2025 | 15.22 | 15.17 | 15.17 | 16.17 | 14.76 | 4.62M |
| July 07, 2025 | 15.42 | 14.82 | 14.82 | 15.55 | 14.58 | 2.22M |
| July 03, 2025 | 15.6 | 15.6 | 15.6 | 15.87 | 15.08 | 1.63M |
| July 02, 2025 | 14.55 | 15.13 | 15.13 | 15.13 | 14.25 | 2.85M |
| July 01, 2025 | 12.66 | 14.11 | 14.11 | 14.35 | 12.45 | 2.64M |
| June 30, 2025 | 12.85 | 12.93 | 12.93 | 13.47 | 12.75 | 1.63M |
| June 27, 2025 | 13.21 | 12.52 | 12.52 | 13.38 | 11.99 | 1.92M |
| June 26, 2025 | 11.8 | 12.75 | 12.75 | 13.04 | 11.76 | 1.76M |
| June 25, 2025 | 12.21 | 11.67 | 11.67 | 12.26 | 11.61 | 583,036 |
| June 24, 2025 | 11.51 | 11.97 | 11.97 | 12.07 | 11.51 | 802,517 |
| June 23, 2025 | 11.1 | 11.25 | 11.25 | 11.41 | 10.89 | 619,541 |
| June 20, 2025 | 11.65 | 11.15 | 11.15 | 11.66 | 10.89 | 684,097 |
| June 18, 2025 | 11.35 | 11.51 | 11.51 | 11.87 | 11.2 | 650,342 |
| June 17, 2025 | 11.76 | 11.35 | 11.35 | 12.12 | 11.32 | 762,300 |
| June 16, 2025 | 11.7 | 11.78 | 11.78 | 12.15 | 11.6 | 855,600 |
| June 13, 2025 | 11.54 | 11.32 | 11.32 | 11.7 | 11.06 | 859,700 |
| June 12, 2025 | 11.52 | 11.92 | 11.92 | 12.37 | 11.39 | 1.1M |
| June 11, 2025 | 12.34 | 11.64 | 11.64 | 12.41 | 11.53 | 1.7M |
| June 10, 2025 | 11.99 | 12.21 | 12.21 | 12.61 | 11.86 | 959,533 |
| June 09, 2025 | 11.6 | 11.78 | 11.78 | 12.51 | 11.58 | 1.29M |
| June 06, 2025 | 11.39 | 11.34 | 11.34 | 11.59 | 11.08 | 649,559 |
| June 05, 2025 | 11.71 | 11.06 | 11.06 | 11.86 | 11 | 1.07M |
| June 04, 2025 | 10.35 | 11.69 | 11.69 | 11.84 | 10.27 | 1.91M |
| June 03, 2025 | 9.76 | 10.24 | 10.24 | 10.27 | 9.45 | 443,473 |
| June 02, 2025 | 9.52 | 9.66 | 9.66 | 9.69 | 9.38 | 296,816 |
| May 30, 2025 | 9.8 | 9.54 | 9.54 | 9.82 | 9.38 | 444,771 |
| May 29, 2025 | 10.41 | 9.96 | 9.96 | 10.45 | 9.83 | 531,841 |
| May 28, 2025 | 9.95 | 10.06 | 10.06 | 10.45 | 9.86 | 1.01M |
| May 27, 2025 | 9.16 | 9.9 | 9.9 | 10.14 | 9.14 | 1.39M |
| May 23, 2025 | 8.56 | 8.85 | 8.85 | 9.02 | 8.53 | 370,506 |
| May 22, 2025 | 8.49 | 8.83 | 8.83 | 9 | 8.43 | 467,663 |
| May 21, 2025 | 8.8 | 8.47 | 8.47 | 8.96 | 8.31 | 460,100 |