Aehr Test Systems (AEHR) NASDAQ

Currency In USD

AEHR Historical Return

If you invested $1000 in Aehr Test Systems (AEHR) 10 years ago, it would be worth $57,474.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17,449.4, while $1000 invested 1 year ago would be worth $5,620.44. This corresponds to total returns of 5,647.46%, 1,644.94%, 462.04%, respectively, with annualized returns of 49.92%, 77.16%, 462.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEHR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	108.5	101.73	101.73	108.5	98.04	1.92M
August 20, 2026	106.01	105.97	105.97	108.5	102.74	1.84M
August 19, 2026	123.64	107.96	107.96	124.74	107.41	2.93M
August 18, 2026	135.57	123.25	123.25	141.38	121.14	3.21M
August 17, 2026	132.79	145.61	145.61	146.6	130.11	2.49M
August 14, 2026	133.61	134.06	134.06	147.4	131.21	3.3M
August 13, 2026	123.01	123.3	123.3	129.92	116.5	3M
August 12, 2026	124	129.23	129.23	133.35	119.02	3.14M
August 11, 2026	106.45	117.18	117.18	118.5	104.32	2.52M
August 10, 2026	105.38	106.2	106.2	112.61	102.1	3.08M
August 07, 2026	101.3	103.07	103.07	105.87	95.7	1.57M
August 06, 2026	95.01	99.74	99.74	106.49	92.95	1.52M
August 05, 2026	107.4	98.78	98.78	109.13	98.5	1.9M
August 04, 2026	96.81	109.89	109.89	111	94.2	3.49M
August 03, 2026	75.61	91.71	91.71	92.52	75.2	2.36M
July 31, 2026	84.22	79.98	79.98	86	75.7	2.11M
July 30, 2026	71.65	76.87	76.87	77.4	68.92	2.46M
July 29, 2026	69.89	65.4	65.4	72.34	63.81	2.44M
July 28, 2026	72.09	70	70	72.09	65.28	2.83M
July 27, 2026	76.8	77.48	77.48	77.77	71.61	2.25M
July 23, 2026	92.3	88.51	88.51	97.15	87.41	1.91M
July 22, 2026	96.62	93.54	93.54	101.22	93.33	2.72M
July 21, 2026	83.25	98.91	98.91	99.17	83.17	5.19M
July 20, 2026	84.18	77.36	77.36	88.89	75.2	3.34M
July 17, 2026	79.28	81.05	81.05	88.3	76.75	5.08M
July 16, 2026	84.94	84.2	84.2	87.73	79.69	4.29M
July 15, 2026	98.16	87.79	87.79	110.2	86.28	12.94M
July 14, 2026	73.31	72.01	72.01	73.92	68.23	4.03M
July 13, 2026	69.59	68.02	68.02	71.49	67.23	1.42M
July 10, 2026	73.04	72.6	72.6	74.4	70.76	1.32M
July 09, 2026	79.15	76.21	76.21	79.49	74.46	2.62M
July 08, 2026	65.38	67.89	67.89	68.47	63.32	1.49M
July 07, 2026	66.41	66.94	66.94	70.89	63.51	2.42M
July 06, 2026	72.42	72.33	72.33	77.69	69.27	2.13M
July 02, 2026	84.32	69.96	69.96	85	66.26	3.46M
July 01, 2026	90.27	84.43	84.43	92.04	84.23	1.35M
June 30, 2026	95.5	96.06	96.06	100.7	94	1.18M
June 29, 2026	91.7	94.77	94.77	95.89	86.15	1.19M
June 26, 2026	95.5	91.81	91.81	95.99	88.09	2.36M
June 25, 2026	102.6	98.79	98.79	102.6	91.48	1.03M
June 24, 2026	102.61	95.2	95.2	103.76	91.3	1.46M
June 23, 2026	103.49	102.39	102.39	107.29	101	1.53M
June 22, 2026	116.28	113.33	113.33	117.33	110.3	1.09M
June 18, 2026	119.45	115.3	115.3	121.05	111.59	1.4M
June 17, 2026	114.46	112.62	112.62	123.48	111.03	2.02M
June 16, 2026	113.66	104.83	104.83	118.69	104.46	1.27M
June 15, 2026	118.32	115.88	115.88	126.62	115.39	1.61M
June 12, 2026	103.22	108.47	108.47	112.5	101.2	1.4M
June 11, 2026	96.1	103.03	103.03	103.45	92.34	1.48M
June 10, 2026	93	93.32	93.32	104.44	90.7	2.06M
June 09, 2026	99.73	94.31	94.31	106.54	84.62	2.35M
June 08, 2026	105	95.58	95.58	105	93.65	1.81M
June 05, 2026	110.32	98.45	98.45	111.79	96.9	2.31M
June 04, 2026	105.34	116.58	116.58	119.47	103.18	1.76M
June 03, 2026	113	114.59	114.59	121.8	111.2	2.72M
June 02, 2026	99.65	113	113	114.02	97.75	2.57M
June 01, 2026	88.17	93.62	93.62	93.74	86.58	1.51M
May 29, 2026	101.37	92.33	92.33	101.5	90.77	1.87M
May 28, 2026	103.3	99.99	99.99	104.92	98.3	1.58M
May 27, 2026	108.44	103.82	103.82	112	101.97	2.79M