Aehr Test Systems (AEHR) NASDAQ

113.00

+19.38(+20.70%)

Updated at June 02 04:00PM

Currency In USD

AEHR Historical Return

If you invested $1000 in Aehr Test Systems (AEHR) 10 years ago, it would be worth $108,653.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $42,641.51, while $1000 invested 1 year ago would be worth $11,035.16. This corresponds to total returns of 10,765.38%, 4,164.15%, 1,003.52%, respectively, with annualized returns of 59.77%, 111.73%, 1,003.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEHR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	99.65	113	113	114.02	97.75	2.57M
June 01, 2026	88.17	93.62	93.62	93.74	86.58	1.51M
May 29, 2026	101.37	92.33	92.33	101.5	90.77	1.87M
May 28, 2026	103.3	99.99	99.99	104.92	98.3	1.58M
May 27, 2026	108.44	103.82	103.82	112	101.97	2.79M
May 26, 2026	99	109.92	109.92	111.57	97.22	2.68M
May 22, 2026	92.65	95.02	95.02	97.15	90.14	1.86M
May 21, 2026	81.89	91.3	91.3	92.6	80.01	1.95M
May 20, 2026	86.19	82.34	82.34	86.5	80.55	1.69M
May 19, 2026	81.69	81.14	81.14	85.49	76.76	2.76M
May 18, 2026	98.98	83.57	83.57	99.75	81.3	3.92M
May 15, 2026	99.63	99.5	99.5	103.47	94.53	2.18M
May 14, 2026	102.86	106.34	106.34	108.75	99.15	2.11M
May 13, 2026	102.3	103.25	103.25	106.4	92.75	3.2M
May 12, 2026	99.5	96.72	96.72	104.51	91.22	3.67M
May 11, 2026	99.8	104.56	104.56	107	94.81	2.96M
May 08, 2026	94	97.23	97.23	103.83	90.19	3.81M
May 07, 2026	95.27	91.26	91.26	98.37	89.31	1.93M
May 06, 2026	91.19	96.73	96.73	97.17	86.32	2.23M
May 05, 2026	87.17	91.19	91.19	93.14	84.99	2.21M
May 04, 2026	95.68	85.61	85.61	99.43	84.12	4.04M
May 01, 2026	89.28	93.07	93.07	94.88	86.04	2.11M
April 30, 2026	87.35	90.56	90.56	90.84	82.65	3.05M
April 29, 2026	83.8	81.81	81.81	85.38	78.04	2.26M
April 28, 2026	81.36	82.43	82.43	86.5	76.71	4.54M
April 27, 2026	93.62	88.48	88.48	94.43	85.26	3.73M
April 24, 2026	98.5	95.91	95.91	102.48	94.53	2.61M
April 23, 2026	95	95.51	95.51	98.88	89.8	2.43M
April 22, 2026	96.4	97.36	97.36	101.99	91.6	3.7M
April 21, 2026	90.2	93.72	93.72	99.67	89.09	4.8M
April 20, 2026	84.34	90.15	90.15	92.2	82.55	3.94M
April 17, 2026	84.27	83.86	83.86	85.01	79.12	3.89M
April 16, 2026	84.66	80.85	80.85	91.43	80.61	8.41M
April 15, 2026	73.08	73.22	73.22	75.88	69.58	2.65M
April 14, 2026	73.11	74.38	74.38	74.72	68.5	2.69M
April 13, 2026	68.99	71.66	71.66	74.53	68.69	3.35M
April 10, 2026	70.18	70.43	70.43	72.5	65.6	5.25M
April 09, 2026	62.49	68.86	68.86	70.26	62	7.22M
April 08, 2026	57.35	63.16	63.16	66.28	54.89	10.68M
April 07, 2026	49.42	50.25	50.25	53.1	48.7	5.75M
April 06, 2026	45.3	52.16	52.16	52.62	44.81	7.87M
April 02, 2026	36.23	44.32	44.32	44.5	35.65	3.56M
April 01, 2026	38.2	39.6	39.6	40.73	37.73	3.1M
March 31, 2026	33.51	37.08	37.08	37.52	33	3.31M
March 30, 2026	33.79	30.12	30.12	33.9	29.13	1.52M
March 27, 2026	34.32	32.52	32.52	35.17	32.18	1.45M
March 26, 2026	37.25	34.57	34.57	37.74	34.56	1.24M
March 25, 2026	40.16	39.03	39.03	41.09	38.29	1.13M
March 24, 2026	36.23	39.19	39.19	40	36.01	1.43M
March 23, 2026	36.26	37.15	37.15	37.8	33.69	1.75M
March 20, 2026	37.72	34.52	34.52	37.81	33.4	1.74M
March 19, 2026	34.9	37.76	37.76	37.99	33.75	1.45M
March 18, 2026	37.66	36.31	36.31	38.39	35.53	1.09M
March 17, 2026	36.92	37.09	37.09	38.42	36.4	936,539
March 16, 2026	38	37.48	37.48	39.32	36.88	1.27M
March 13, 2026	38.39	35.67	35.67	39.97	34.63	1.56M
March 12, 2026	41.27	37.65	37.65	41.47	37.41	1.46M
March 11, 2026	42	42.45	42.45	45.2	41.01	1.3M
March 10, 2026	40.08	41.96	41.96	45.75	40.08	2.26M
March 09, 2026	35	40.88	40.88	40.93	34.8	1.62M