Aehr Test Systems (AEHR) NASDAQ

Currency In USD

AEHR Historical Return

If you invested $1000 in Aehr Test Systems (AEHR) 10 years ago, it would be worth $32,050.47 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,063.49, while $1000 invested 1 year ago would be worth $3,055.64. This corresponds to total returns of 3,105.05%, 706.35%, 205.56%, respectively, with annualized returns of 41.44%, 51.78%, 205.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEHR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	99.62	101.6	101.6	103.73	98.33	1.62M
September 30, 2026	101.15	99.62	99.62	103.98	98	1.43M
September 29, 2026	101.95	100.78	100.78	108.4	98.05	2.44M
September 28, 2026	101.45	98.49	98.49	102.41	94.24	2.1M
September 25, 2026	98.19	104.39	104.39	105.58	95.29	2.84M
September 24, 2026	94.8	97.42	97.42	99.92	93.11	1.62M
September 23, 2026	99.97	97.38	97.38	100	92.38	2.56M
September 22, 2026	93.3	100.6	100.6	100.94	93.01	1.87M
September 21, 2026	96.64	96.93	96.93	99.17	93.2	2.28M
September 18, 2026	92.02	93.49	93.49	93.9	87.15	2.01M
September 17, 2026	88.95	90.55	90.55	91.28	86.31	2.48M
September 16, 2026	84.3	84.25	84.25	85.31	81.13	2.31M
September 15, 2026	85.97	81.58	81.58	87.91	80.95	1.87M
September 11, 2026	96.16	94.69	94.69	102.79	94.44	2.93M
September 10, 2026	93.29	93.81	93.81	100.45	92	3.37M
September 09, 2026	89.62	95.56	95.56	101.62	89.62	4.3M
September 08, 2026	90.39	90.79	90.79	94.63	89.34	3.87M
September 04, 2026	78.02	86.26	86.26	86.67	77.84	4.49M
September 03, 2026	79	76.27	76.27	80.33	74.6	4.5M
September 02, 2026	78.06	80.24	80.24	81.04	76.05	3.76M
September 01, 2026	77.9	76.59	76.59	78.2	74.23	1.94M
August 31, 2026	81.3	79.27	79.27	84.1	78.44	2.25M
August 28, 2026	88.5	80.81	80.81	88.77	80.52	2.27M
August 27, 2026	95	90.46	90.46	97.49	90.09	1.77M
August 26, 2026	94.62	91.12	91.12	95.6	90.3	1.65M
August 25, 2026	101.84	95.59	95.59	101.84	95.3	1.78M
August 24, 2026	95.76	96.43	96.43	98.29	92.12	1.8M
August 21, 2026	108.5	101.73	101.73	108.5	98.04	1.92M
August 20, 2026	106.01	105.97	105.97	108.5	102.74	1.84M
August 19, 2026	123.64	107.96	107.96	124.74	107.41	2.93M
August 18, 2026	135.57	123.25	123.25	141.38	121.14	3.21M
August 17, 2026	132.79	145.61	145.61	146.6	130.11	2.49M
August 14, 2026	133.61	134.06	134.06	147.4	131.21	3.3M
August 13, 2026	123.01	123.3	123.3	129.92	116.5	3M
August 12, 2026	124	129.23	129.23	133.35	119.02	3.14M
August 11, 2026	106.45	117.18	117.18	118.5	104.32	2.52M
August 10, 2026	105.38	106.2	106.2	112.61	102.1	3.08M
August 07, 2026	101.3	103.07	103.07	105.87	95.7	1.57M
August 06, 2026	95.01	99.74	99.74	106.49	92.95	1.52M
August 05, 2026	107.4	98.78	98.78	109.13	98.5	1.9M
August 04, 2026	96.81	109.89	109.89	111	94.2	3.49M
August 03, 2026	75.61	91.71	91.71	92.52	75.2	2.36M
July 31, 2026	84.22	79.98	79.98	86	75.7	2.11M
July 30, 2026	71.65	76.87	76.87	77.4	68.92	2.46M
July 29, 2026	69.89	65.4	65.4	72.34	63.81	2.44M
July 28, 2026	72.09	70	70	72.09	65.28	2.83M
July 27, 2026	76.8	77.48	77.48	77.77	71.61	2.25M
July 23, 2026	92.3	88.51	88.51	97.15	87.41	1.91M
July 22, 2026	96.62	93.54	93.54	101.22	93.33	2.72M
July 21, 2026	83.25	98.91	98.91	99.17	83.17	5.19M
July 20, 2026	84.18	77.36	77.36	88.89	75.2	3.34M
July 17, 2026	79.28	81.05	81.05	88.3	76.75	5.08M
July 16, 2026	84.94	84.2	84.2	87.73	79.69	4.29M
July 15, 2026	98.16	87.79	87.79	110.2	86.28	12.94M
July 14, 2026	73.31	72.01	72.01	73.92	68.23	4.03M
July 13, 2026	69.59	68.02	68.02	71.49	67.23	1.42M
July 10, 2026	73.04	72.6	72.6	74.4	70.76	1.32M
July 09, 2026	79.15	76.21	76.21	79.49	74.46	2.62M
July 08, 2026	65.38	67.89	67.89	68.47	63.32	1.49M
July 07, 2026	66.41	66.94	66.94	70.89	63.51	2.42M