Africa Energy Corp. (AFE.V) TSXV

0.16

+0(+0.00%)

Updated at September 26 02:35PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.180.160.160.180.167,500
September 25, 20250.170.170.170.170.170
September 24, 20250.170.170.170.170.170
September 23, 20250.170.170.170.170.170
September 22, 20250.170.170.170.170.170
September 19, 20250.170.170.170.170.170
September 18, 20250.170.170.170.170.1765,500
September 17, 20250.170.170.170.170.171,600
September 16, 20250.170.170.170.170.170
September 15, 20250.170.170.170.170.170
September 12, 20250.170.170.170.170.170
September 11, 20250.170.170.170.170.174,010
September 10, 20250.190.190.190.190.191,000
September 09, 20250.20.20.20.20.221,000
September 08, 20250.180.190.190.190.172,837
September 05, 20250.180.180.180.180.180
September 04, 20250.180.180.180.180.1826,710
September 03, 20250.180.180.180.180.180
September 02, 20250.180.180.180.180.181,000
August 29, 20250.180.180.180.180.180
August 28, 20250.180.180.180.180.181,001
August 27, 20250.20.20.20.20.20
August 26, 20250.20.20.20.20.20
August 25, 20250.20.20.20.20.20
August 22, 20250.20.20.20.20.26,000
August 21, 20250.170.170.170.170.170
August 20, 20250.170.170.170.170.1717,500
August 19, 20250.180.180.180.180.180
August 18, 20250.20.180.180.20.1724,341
August 15, 20250.180.20.20.20.1813,000
August 14, 20250.140.140.140.140.140
August 13, 20250.140.140.140.140.142,500
August 12, 20250.170.170.170.170.1714,000
August 11, 20250.180.180.180.180.182,000
August 08, 20250.170.170.170.170.170
August 07, 20250.170.170.170.170.170
August 06, 20250.170.170.170.170.170
August 05, 20250.150.170.170.170.1570,500
August 01, 20250.140.140.140.140.1412,000
July 31, 20250.130.130.130.130.133,000
July 30, 20250.140.140.140.140.140
July 29, 20250.140.140.140.140.1427,000
July 28, 20250.140.140.140.140.14500
July 25, 20250.150.150.150.150.1520,000
July 24, 20250.150.150.150.150.153,000
July 23, 20250.120.120.120.120.120
July 22, 20250.120.120.120.120.120
July 21, 20250.120.120.120.120.120
July 18, 20250.120.120.120.120.120
July 17, 20250.120.120.120.120.12600
July 16, 20250.120.120.120.120.122,100
July 15, 20250.140.140.140.140.140
July 14, 20250.140.140.140.140.141,000
July 11, 20250.140.120.120.140.1273,100
July 10, 20250.130.130.130.130.130
July 09, 20250.130.130.130.130.131,000
July 08, 20250.130.160.160.160.1332,503
July 07, 20250.140.140.140.140.1423,002
July 04, 20250.150.150.150.150.150
July 03, 20250.150.150.150.150.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved