Africa Energy Corp. (AFE.V) TSXV

0.15

-0.015(-10.34%)

Updated at November 10 03:07PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.130.140.140.140.138,000
November 06, 20250.140.140.140.140.140
November 05, 20250.130.140.140.140.132,318
November 04, 20250.130.130.130.140.1394,200
November 03, 20250.130.130.130.130.1340,141
October 31, 20250.130.110.110.130.112,500
October 30, 20250.130.130.130.130.131,000
October 29, 20250.130.130.130.130.130
October 28, 20250.130.130.130.130.130
October 27, 20250.110.130.130.130.1121,000
October 24, 20250.110.110.110.110.110
October 23, 20250.110.110.110.110.110
October 22, 20250.110.110.110.110.110
October 21, 20250.110.110.110.120.1171,200
October 20, 20250.130.120.120.130.1120,269
October 17, 20250.130.130.130.130.130
October 16, 20250.130.130.130.130.130
October 15, 20250.130.130.130.130.130
October 14, 20250.130.130.130.130.1316,600
October 10, 20250.140.140.140.140.1380,111
October 09, 20250.160.160.160.160.163,500
October 08, 20250.160.160.160.160.1640,500
October 07, 20250.180.170.170.180.1754,500
October 06, 20250.180.190.190.190.1821,500
October 03, 20250.180.170.170.180.1651,500
October 02, 20250.170.170.170.170.175,000
October 01, 20250.170.170.170.170.170
September 30, 20250.180.170.170.180.1730,700
September 29, 20250.160.160.160.160.161,000
September 26, 20250.180.160.160.180.167,500
September 25, 20250.170.170.170.170.170
September 24, 20250.170.170.170.170.170
September 23, 20250.170.170.170.170.170
September 22, 20250.170.170.170.170.170
September 19, 20250.170.170.170.170.170
September 18, 20250.170.170.170.170.1765,500
September 17, 20250.170.170.170.170.171,600
September 16, 20250.170.170.170.170.170
September 15, 20250.170.170.170.170.170
September 12, 20250.170.170.170.170.170
September 11, 20250.170.170.170.170.174,010
September 10, 20250.190.190.190.190.191,000
September 09, 20250.20.20.20.20.221,000
September 08, 20250.180.190.190.190.172,837
September 05, 20250.180.180.180.180.180
September 04, 20250.180.180.180.180.1826,710
September 03, 20250.180.180.180.180.180
September 02, 20250.180.180.180.180.181,000
August 29, 20250.180.180.180.180.180
August 28, 20250.180.180.180.180.181,001
August 27, 20250.20.20.20.20.20
August 26, 20250.20.20.20.20.20
August 25, 20250.20.20.20.20.20
August 22, 20250.20.20.20.20.26,000
August 21, 20250.170.170.170.170.170
August 20, 20250.170.170.170.170.1717,500
August 19, 20250.180.180.180.180.180
August 18, 20250.20.180.180.20.1724,341
August 15, 20250.180.20.20.20.1813,000
August 14, 20250.140.140.140.140.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved