Alphamin Resources Corp. (AFM.V) TSXV

1.00

+0.03(+3.09%)

Updated at September 08 12:05PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.010.970.971.010.961.1M
September 04, 20251.021.021.021.021261,530
September 03, 20251.021.011.011.020.99597,300
September 02, 20251.031.011.011.0311.19M
August 29, 20251.031.061.061.061.03580,300
August 28, 20251.061.0711.071.06468,410
August 27, 20251.071.071.071.071.06237,409
August 26, 20251.071.071.071.071.05490,033
August 25, 20251.071.061.061.071.05707,207
August 22, 20251.051.071.071.071.0591,920
August 21, 20251.071.071.071.071.06187,348
August 20, 20251.061.071.071.071681,000
August 19, 20251.071.071.071.11.071.1M
August 18, 20251.071.091.091.091.06723,600
August 15, 20251.071.071.071.071.06234,600
August 14, 20251.051.081.081.081.04756,400
August 13, 20251.041.091.091.091.031.1M
August 12, 20251.051.071.071.091.03562,600
August 11, 20250.971.081.081.10.963.28M
August 08, 20250.931110.932.16M
August 07, 20250.930.930.930.930.9276,800
August 06, 20250.930.920.920.930.9199,840
August 05, 20250.950.920.920.950.91230,928
August 01, 20250.950.940.940.950.91305,236
July 31, 20250.950.920.920.950.92400,295
July 30, 20250.960.960.960.960.93509,700
July 29, 20250.970.970.970.980.96455,201
July 28, 20250.960.970.970.970.96122,600
July 25, 20250.950.980.980.990.95501,100
July 24, 20250.970.970.970.970.95161,000
July 23, 202510.950.9510.95653,012
July 22, 20250.961110.96706,900
July 21, 20250.950.960.960.970.95293,900
July 18, 20250.940.980.9810.94356,100
July 17, 20250.940.970.970.970.93307,243
July 16, 20250.910.940.940.940.91341,300
July 15, 20250.950.930.930.970.93579,900
July 14, 20250.960.970.970.970.94303,029
July 11, 20250.980.950.950.980.94266,100
July 10, 20250.960.980.980.980.911.06M
July 09, 20250.90.930.930.930.89353,133
July 08, 20250.880.90.90.90.88246,033
July 07, 20250.890.90.90.90.87247,700
July 04, 20250.90.890.890.910.87284,600
July 03, 20250.880.890.890.890.86420,027
July 02, 20250.870.870.870.880.851.32M
June 30, 20250.830.860.860.860.82561,613
June 27, 20250.850.820.820.860.81454,700
June 26, 20250.840.840.840.860.83852,200
June 25, 20250.830.840.840.840.8223,710
June 24, 20250.820.830.830.830.81697,700
June 23, 20250.80.830.830.840.8501,200
June 20, 20250.840.80.80.840.8733,240
June 19, 20250.820.860.860.860.82144,800
June 18, 20250.870.840.840.870.83220,816
June 17, 20250.880.870.870.880.85872,545
June 16, 20250.870.870.870.880.85186,100
June 13, 20250.840.860.860.880.83541,343
June 12, 20250.870.870.870.880.85271,937
June 11, 20250.810.850.850.860.81.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved