1.11
+0.04(+3.74%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.04 | 1.11 | 1.11 | 1.12 | 1.01 | 1.9M |
| October 16, 2025 | 1.09 | 1.07 | 1.07 | 1.12 | 1.06 | 1.04M |
| October 15, 2025 | 1.12 | 1.1 | 1.1 | 1.13 | 1.06 | 1.47M |
| October 14, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.1 | 1.21M |
| October 10, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.13 | 2.58M |
| October 09, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 1.09M |
| October 08, 2025 | 1.13 | 1.14 | 1.14 | 1.16 | 1.13 | 1.94M |
| October 07, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.11 | 468,931 |
| October 06, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.11 | 2.27M |
| October 03, 2025 | 1.07 | 1.16 | 1.16 | 1.16 | 1.07 | 5.09M |
| October 02, 2025 | 0.98 | 1.1 | 1.1 | 1.13 | 0.98 | 6.12M |
| October 01, 2025 | 1 | 0.99 | 0.99 | 1 | 0.96 | 2.51M |
| September 30, 2025 | 0.96 | 1 | 1 | 1 | 0.96 | 4.38M |
| September 29, 2025 | 0.94 | 0.95 | 0.95 | 0.97 | 0.92 | 2.29M |
| September 26, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.93 | 398,618 |
| September 25, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.93 | 1.92M |
| September 24, 2025 | 0.92 | 0.92 | 0.92 | 0.99 | 0.91 | 2.5M |
| September 23, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.92 | 1.04M |
| September 22, 2025 | 0.96 | 0.94 | 0.94 | 0.96 | 0.93 | 615,537 |
| September 19, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.95 | 906,100 |
| September 18, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.92 | 929,800 |
| September 17, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.93 | 611,227 |
| September 16, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.96 | 792,756 |
| September 15, 2025 | 0.97 | 0.97 | 0.97 | 0.99 | 0.95 | 614,100 |
| September 12, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 307,800 |
| September 11, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.98 | 115,924 |
| September 10, 2025 | 1 | 0.99 | 0.99 | 1 | 0.97 | 274,000 |
| September 09, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 221,600 |
| September 08, 2025 | 0.97 | 0.99 | 0.99 | 1.01 | 0.97 | 623,839 |
| September 05, 2025 | 1.01 | 0.97 | 0.97 | 1.01 | 0.96 | 1.1M |
| September 04, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 261,530 |
| September 03, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.99 | 597,300 |
| September 02, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 1.19M |
| August 29, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 580,300 |
| August 28, 2025 | 1.06 | 1.07 | 1 | 1.07 | 1.06 | 468,410 |
| August 27, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 237,409 |
| August 26, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 490,033 |
| August 25, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 707,207 |
| August 22, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 91,920 |
| August 21, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 187,348 |
| August 20, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1 | 681,000 |
| August 19, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.07 | 1.1M |
| August 18, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.06 | 723,600 |
| August 15, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 234,600 |
| August 14, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.04 | 756,400 |
| August 13, 2025 | 1.04 | 1.09 | 1.09 | 1.09 | 1.03 | 1.1M |
| August 12, 2025 | 1.05 | 1.07 | 1.07 | 1.09 | 1.03 | 562,600 |
| August 11, 2025 | 0.97 | 1.08 | 1.08 | 1.1 | 0.96 | 3.28M |
| August 08, 2025 | 0.93 | 1 | 1 | 1 | 0.93 | 2.16M |
| August 07, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.9 | 276,800 |
| August 06, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.91 | 99,840 |
| August 05, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.91 | 230,928 |
| August 01, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.91 | 305,236 |
| July 31, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.92 | 400,295 |
| July 30, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.93 | 509,700 |
| July 29, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.96 | 455,201 |
| July 28, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 122,600 |
| July 25, 2025 | 0.95 | 0.98 | 0.98 | 0.99 | 0.95 | 501,100 |
| July 24, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 161,000 |
| July 23, 2025 | 1 | 0.95 | 0.95 | 1 | 0.95 | 653,012 |