Alger Mid Cap Focus Fund Class I (AFOIX) NASDAQ

Currency In USD

AD

AFOIX Historical Return

If you invested $1000 in Alger Mid Cap Focus Fund Class I (AFOIX) since IPO date, it would be worth $2,512.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,070.71, while $1000 invested 1 year ago would be worth $1,100.35. This corresponds to total returns of 151.24%, 7.07%, 10.03%, respectively, with annualized returns of 13.35%, 1.38%, 10.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AFOIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202621.9621.9621.9621.9621.960
October 20, 202621.8221.8221.8221.8221.820
October 19, 202621.6421.6421.6421.6421.640
October 16, 202622.3822.3822.3822.3822.380
October 15, 202622.2822.2822.2822.2822.280
October 14, 202622.8322.8322.8322.8322.830
October 13, 202622.8922.8322.8322.8922.830
October 12, 202623.2923.2923.2923.2923.290
October 09, 202622.8723.2923.2923.2922.870
October 08, 202623.1823.1823.1823.1823.180
October 07, 202623.6523.6523.6523.6523.650
October 06, 202624.124.124.124.124.10
October 05, 202623.7223.7223.7223.7223.720
October 02, 202623.6123.6123.6123.6123.610
October 01, 202623.5923.6123.6123.6123.590
September 30, 202623.623.623.623.623.60
September 29, 202623.4623.4623.4623.4623.460
September 28, 202623.6923.6923.6923.6923.690
September 25, 202623.423.7123.7123.7123.40
September 24, 202623.423.7123.7123.7123.40
September 23, 202623.5623.5623.5623.5623.560
September 22, 202623.323.323.323.323.30
September 21, 202622.8722.8722.8722.8722.870
September 18, 202622.7222.7222.7222.7222.720
September 17, 202622.2722.2722.2722.2722.270
September 16, 202622.2122.2122.2122.2122.210
September 15, 202622.3522.3522.3522.3522.350
September 11, 202622.2622.2622.2622.2622.260
September 10, 202622.522.2622.2622.522.260
September 09, 202622.6422.6422.6422.6422.640
September 08, 202622.722.722.722.722.70
September 04, 202622.8122.8122.8122.8122.810
September 03, 202622.3722.3722.3722.3722.370
September 02, 202622.4522.4522.4522.4522.450
September 01, 202622.8222.8222.8222.8222.820
August 31, 202622.9222.9222.9222.9222.920
August 28, 202623.4622.9222.9223.4622.920
August 27, 202623.2223.2223.2223.2223.220
August 26, 202623.1323.1323.1323.1323.130
August 25, 202622.8623.1323.1323.1322.860
August 24, 202623.2823.2823.2823.2823.280
August 21, 202622.9422.9422.9422.9422.940
August 20, 202623.2423.2423.2423.2423.240
August 19, 202623.0623.0623.0623.0623.060
August 18, 202623.6123.6123.6123.6123.610
August 17, 202623.5223.6123.6123.6123.520
August 14, 202623.1523.5223.5223.5223.150
August 13, 202623.4823.4823.4823.4823.480
August 12, 202623.1523.2423.2423.2423.150
August 11, 202623.1523.1523.1523.1523.150
August 10, 202623.0823.0823.0823.0823.080
August 07, 202622.4722.4722.4722.4722.470
August 06, 202622.7922.7922.7922.7922.790
August 05, 202622.7622.7622.7622.7622.760
August 04, 202622.3222.3222.3222.3222.320
August 03, 202621.7821.7821.7821.7821.780
July 31, 202621.6321.6321.6321.6321.630
July 30, 202620.9520.9520.9520.9520.950
July 29, 202621.4521.4521.4521.4521.450
July 28, 202621.7421.7421.7421.7421.740
AD