21.44
-0.08(-0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| October 02, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| October 01, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| September 30, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| September 29, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| September 26, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| September 25, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| September 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| September 23, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 22, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| September 19, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| September 18, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| September 17, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| September 16, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| September 15, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| September 12, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| September 11, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| September 10, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| September 09, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| September 08, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| September 05, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| September 04, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| September 03, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| September 02, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| August 29, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| August 28, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| August 27, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| August 26, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| August 25, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| August 22, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| August 21, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| August 20, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| August 19, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| August 18, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| August 15, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| August 14, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| August 13, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| August 12, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| August 11, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| August 08, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| August 07, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| August 06, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| August 05, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| August 04, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| August 01, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| July 31, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| July 30, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| July 29, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| July 28, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| July 25, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| July 24, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
| July 23, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
| July 22, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| July 21, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
| July 18, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| July 17, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| July 16, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| July 15, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| July 14, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
| July 11, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |