Alger Mid Cap Focus Fund Class I (AFOIX) NASDAQ

20.78

+0.069999(+0.34%)

Updated at December 09 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202520.7120.7120.7120.7120.710
December 04, 202520.7720.7720.7720.7720.770
December 03, 202520.5720.5720.5720.5720.570
December 02, 202520.4420.4420.4420.4420.440
December 01, 202520.4620.4620.4620.4620.460
November 28, 202520.6820.6820.6820.6820.680
November 26, 202520.4820.4820.4820.4820.480
November 25, 202520.2620.2620.2620.2620.260
November 24, 202520.0320.0320.0320.0320.030
November 21, 202519.5119.5119.5119.5119.510
November 20, 202519.3319.3319.3319.3319.330
November 19, 202519.3419.3419.3419.3419.340
November 18, 202519.3419.3419.3419.3419.340
November 17, 202519.3119.3119.3119.3119.310
November 14, 202519.5219.5219.5219.5219.520
November 13, 202519.2419.2419.2419.2419.240
November 12, 202520202020200
November 11, 202520.1920.1920.1920.1920.190
November 10, 202520.5120.5120.5120.5120.510
November 07, 202520.1820.1820.1820.1820.180
November 06, 202520.0720.0720.0720.0720.070
November 05, 202520.6820.6820.6820.6820.680
November 04, 202520.4720.4720.4720.4720.470
November 03, 202521.1521.1521.1521.1521.150
October 31, 202521.2521.2521.2521.2521.250
October 30, 202520.9320.9320.9320.9320.930
October 29, 202521.2821.2821.2821.2821.280
October 28, 202521.1521.1521.1521.1521.150
October 27, 202521.3421.3421.3421.3421.340
October 24, 202521.0521.0521.0521.0521.050
October 23, 202520.6620.6620.6620.6620.660
October 22, 202520.2320.2320.2320.2320.230
October 21, 202520.6320.6320.6320.6320.630
October 20, 202520.8120.8120.8120.8120.810
October 17, 202520.6820.6820.6820.6820.680
October 16, 202520.9720.9720.9720.9720.970
October 15, 202521.1721.1721.1721.1721.170
October 14, 202521.1621.1621.1621.1621.160
October 13, 202521.4321.4321.4321.4321.430
October 10, 202520.8220.8220.8220.8220.820
October 09, 202521.6121.6121.6121.6121.610
October 08, 202521.5321.5321.5321.5321.530
October 07, 202521.221.221.221.221.20
October 06, 202521.3221.3221.3221.3221.320
October 03, 202521.4421.4421.4421.4421.440
October 02, 202521.5221.5221.5221.5221.520
October 01, 202521.2821.2821.2821.2821.280
September 30, 202521.1521.1521.1521.1521.150
September 29, 202520.9620.9620.9620.9620.960
September 26, 202520.5720.5720.5720.5720.570
September 25, 202520.5220.5220.5220.5220.520
September 24, 202520.7320.7320.7320.7320.730
September 23, 202521.0621.0621.0621.0621.060
September 22, 202521.2421.2421.2421.2421.240
September 19, 202521.1721.1721.1721.1721.170
September 18, 202521.0221.0221.0221.0221.020
September 17, 202520.6620.6620.6620.6620.660
September 16, 202520.5920.5920.5920.5920.590
September 15, 202520.5920.5920.5920.5920.590
September 12, 202520.3820.3820.3820.3820.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved