19.38
+0.33(+1.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| August 21, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| August 20, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| August 19, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| August 18, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| August 15, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| August 14, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| August 13, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| August 12, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| August 11, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| August 08, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| August 07, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| August 06, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| August 05, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| August 04, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| August 01, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| July 31, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| July 30, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| July 29, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| July 28, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| July 25, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| July 24, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
| July 23, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
| July 22, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| July 21, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
| July 18, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| July 17, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| July 16, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| July 15, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| July 14, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
| July 11, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| July 10, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| July 09, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| July 08, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| July 07, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| July 03, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| July 02, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| July 01, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| June 30, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| June 27, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| June 26, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| June 25, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| June 24, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| June 23, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| June 20, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| June 18, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| June 17, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| June 16, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| June 13, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| June 12, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| June 11, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| June 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| June 09, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| June 06, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| June 05, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| June 04, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| June 03, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| June 02, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| May 30, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| May 29, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |