Alger Mid Cap Focus Fund Class I (AFOIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Alger Mid Cap Focus Fund Class I (AFOIX) since IPO date, it would be worth $2,397.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,003.31, while $1000 invested 1 year ago would be worth $1,062. This corresponds to total returns of 139.73%, 0.33%, 6.2%, respectively, with annualized returns of 12.52%, 0.07%, 6.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| November 10, 2026 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| November 09, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| November 06, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| November 05, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| November 04, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| November 03, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| November 02, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| October 30, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| October 29, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| October 28, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| October 27, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| October 26, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| October 23, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| October 22, 2026 | 22.26 | 21.67 | 21.67 | 22.26 | 21.67 | 0 |
| October 21, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| October 20, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| October 19, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| October 16, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| October 15, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| October 14, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| October 13, 2026 | 22.89 | 22.83 | 22.83 | 22.89 | 22.83 | 0 |
| October 12, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| October 09, 2026 | 22.87 | 23.29 | 23.29 | 23.29 | 22.87 | 0 |
| October 08, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| October 07, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| October 06, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| October 05, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| October 02, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| October 01, 2026 | 23.59 | 23.61 | 23.61 | 23.61 | 23.59 | 0 |
| September 30, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| September 29, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| September 28, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| September 25, 2026 | 23.4 | 23.71 | 23.71 | 23.71 | 23.4 | 0 |
| September 24, 2026 | 23.4 | 23.71 | 23.71 | 23.71 | 23.4 | 0 |
| September 23, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| September 22, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| September 21, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| September 18, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| September 17, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| September 16, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| September 15, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| September 11, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| September 10, 2026 | 22.5 | 22.26 | 22.26 | 22.5 | 22.26 | 0 |
| September 09, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| September 08, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| September 04, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| September 03, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| September 02, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| September 01, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| August 31, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| August 28, 2026 | 23.46 | 22.92 | 22.92 | 23.46 | 22.92 | 0 |
| August 27, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| August 26, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| August 25, 2026 | 22.86 | 23.13 | 23.13 | 23.13 | 22.86 | 0 |
| August 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| August 21, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| August 20, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| August 19, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| August 18, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |