If you invested 1000 GBp in WisdomTree Grains (AGGP.L) 10 years ago, it would be worth 963.96 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 955.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,146.07 GBp. This corresponds to total returns of -3.6%, -4.5%, 14.61%, respectively, with annualized returns of -0.37%, -0.92%, 14.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 277.29 | 278.15 | 278.15 | 279 | 276.9 | 92,326 |
| August 20, 2026 | 278.2 | 279.95 | 279.95 | 280.56 | 278.2 | 23,298 |
| August 19, 2026 | 274.5 | 277.1 | 277.1 | 277.1 | 274.1 | 10,046 |
| August 18, 2026 | 276.5 | 274.85 | 274.85 | 278.4 | 274.85 | 35,815 |
| August 17, 2026 | 272.5 | 273.8 | 273.8 | 273.9 | 270.22 | 17,197 |
| August 14, 2026 | 269.4 | 270.5 | 270.5 | 270.5 | 268.6 | 38,584 |
| August 13, 2026 | 268 | 267.2 | 267.2 | 269.11 | 265.9 | 18,563 |
| August 12, 2026 | 264.08 | 266 | 266 | 266.04 | 263.3 | 31,676 |
| August 11, 2026 | 264.2 | 259.9 | 259.9 | 264.2 | 259.9 | 37,302 |
| August 10, 2026 | 265.81 | 262.8 | 262.8 | 266.17 | 262.8 | 24,073 |
| August 07, 2026 | 264 | 264.1 | 264.1 | 264.9 | 263.5 | 16,187 |
| August 06, 2026 | 263.5 | 261.8 | 261.8 | 263.5 | 261.8 | 43 |
| August 05, 2026 | 263.3 | 262.8 | 262.8 | 265 | 261.97 | 21,878 |
| August 04, 2026 | 268.2 | 263.8 | 263.8 | 269.2 | 263.8 | 30,944 |
| August 03, 2026 | 263.84 | 267 | 267 | 267 | 263 | 14,759 |
| July 31, 2026 | 267.8 | 264.35 | 264.35 | 269.55 | 264.35 | 54,677 |
| July 30, 2026 | 274 | 270.85 | 270.85 | 275.3 | 270.85 | 10,080 |
| July 29, 2026 | 278 | 274.4 | 274.4 | 278 | 274.2 | 9,238 |
| July 28, 2026 | 274.2 | 276.5 | 276.5 | 276.7 | 273.2 | 7,286 |
| July 27, 2026 | 276.5 | 275.9 | 275.9 | 276.7 | 274.5 | 47,744 |
| July 24, 2026 | 285.08 | 279.8 | 279.8 | 287.17 | 275.75 | 84,938 |
| July 23, 2026 | 283.1 | 283.25 | 283.25 | 285.83 | 282.66 | 70,039 |
| July 22, 2026 | 275.9 | 282.3 | 282.3 | 282.3 | 275.4 | 59,959 |
| July 21, 2026 | 273.6 | 273.15 | 273.15 | 273.8 | 272.5 | 6,670 |
| July 20, 2026 | 273 | 273.8 | 273.8 | 274.4 | 272.6 | 31,537 |
| July 17, 2026 | 267.2 | 270.6 | 270.6 | 270.6 | 267.2 | 19,147 |
| July 16, 2026 | 268.1 | 268 | 268 | 271 | 268 | 21,832 |
| July 15, 2026 | 264 | 269.4 | 269.4 | 273.5 | 264 | 50,892 |
| July 14, 2026 | 263.4 | 263.9 | 263.9 | 263.9 | 261.2 | 8,934 |
| July 13, 2026 | 265.1 | 265.3 | 265.3 | 265.9 | 264.7 | 161,392 |
| July 10, 2026 | 256.4 | 262.8 | 262.8 | 262.8 | 256.4 | 301 |
| July 09, 2026 | 257.3 | 259.5 | 259.5 | 259.7 | 256.83 | 27,040 |
| July 08, 2026 | 262 | 260.9 | 260.9 | 264.7 | 260.9 | 19,417 |
| July 07, 2026 | 259.9 | 260.6 | 260.6 | 260.6 | 259.79 | 12,593 |
| July 06, 2026 | 258.8 | 260.6 | 260.6 | 260.6 | 258.8 | 39,173 |
| July 03, 2026 | 251.25 | 252.65 | 252.65 | 254.1 | 251.25 | 6,390 |
| July 02, 2026 | 254.1 | 253.85 | 253.85 | 254.7 | 253.42 | 12,545 |
| July 01, 2026 | 253 | 253.5 | 253.5 | 256.2 | 252.2 | 12,052 |
| June 30, 2026 | 249.5 | 246.5 | 246.5 | 249.9 | 246.5 | 3,836 |
| June 29, 2026 | 252.6 | 249.2 | 249.2 | 252.6 | 249.2 | 9,869 |
| June 26, 2026 | 254.92 | 254.8 | 254.8 | 254.92 | 253.2 | 25,394 |
| June 25, 2026 | 250.24 | 253.2 | 253.2 | 253.68 | 250.24 | 121,392 |
| June 24, 2026 | 253.61 | 254.95 | 254.95 | 256.6 | 253.61 | 36,765 |
| June 23, 2026 | 254.3 | 253.8 | 253.8 | 255.8 | 253.8 | 40,408 |
| June 22, 2026 | 256.9 | 254.65 | 254.65 | 257 | 254.65 | 40,713 |
| June 19, 2026 | 259.81 | 256.8 | 256.8 | 259.81 | 255.2 | 29,241 |
| June 18, 2026 | 258.5 | 256.4 | 256.4 | 258.5 | 256.4 | 2,824 |
| June 17, 2026 | 252.28 | 254.7 | 254.7 | 256.23 | 252.28 | 35,023 |
| June 16, 2026 | 248.7 | 251.4 | 251.4 | 253.9 | 248.7 | 47,554 |
| June 15, 2026 | 247.32 | 249.7 | 249.7 | 249.7 | 244.73 | 105,501 |
| June 12, 2026 | 250 | 250.5 | 250.5 | 251.1 | 248.8 | 33,097 |
| June 11, 2026 | 251.5 | 252.4 | 252.4 | 252.4 | 251.1 | 1,506 |
| June 10, 2026 | 253 | 252.3 | 252.3 | 254.1 | 251.9 | 10,939 |
| June 09, 2026 | 251.21 | 251.9 | 251.9 | 253.44 | 251.21 | 28,575 |
| June 08, 2026 | 251.6 | 252.4 | 252.4 | 252.4 | 250.98 | 14,105 |
| June 05, 2026 | 250.6 | 251.7 | 251.7 | 251.7 | 250 | 3,840 |
| June 04, 2026 | 254.07 | 250.6 | 250.6 | 254.58 | 250.6 | 38,197 |
| June 03, 2026 | 259.7 | 256.9 | 256.9 | 260.9 | 256.9 | 51,151 |
| June 02, 2026 | 261.02 | 259.4 | 259.4 | 261.6 | 258.98 | 71,191 |
| June 01, 2026 | 264.62 | 262.7 | 262.7 | 265.1 | 262.7 | 18,939 |