If you invested 1000 GBp in WisdomTree Grains (AGGP.L) 10 years ago, it would be worth 998.26 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 976.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,184.98 GBp. This corresponds to total returns of -0.17%, -2.34%, 18.5%, respectively, with annualized returns of -0.02%, -0.47%, 18.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 287 | 286.35 | 286.35 | 287.9 | 286.35 | 26,402 |
| October 01, 2026 | 286.9 | 286.1 | 286.1 | 289.3 | 285.6 | 34,283 |
| September 30, 2026 | 293.1 | 293.1 | 293.1 | 294.3 | 292.9 | 17,344 |
| September 29, 2026 | 292.6 | 292.35 | 292.35 | 293.4 | 291.5 | 16,209 |
| September 28, 2026 | 295 | 291.45 | 291.45 | 295 | 290.1 | 27,006 |
| September 25, 2026 | 294.1 | 295.7 | 295.7 | 295.7 | 291.4 | 34,381 |
| September 24, 2026 | 298.9 | 299.35 | 299.35 | 300.8 | 297.77 | 13,522 |
| September 23, 2026 | 297.8 | 297.5 | 297.5 | 300.8 | 297.22 | 2,033 |
| September 22, 2026 | 301.4 | 300.9 | 300.9 | 301.8 | 298.8 | 20,695 |
| September 21, 2026 | 298.5 | 300.9 | 300.9 | 300.9 | 297.2 | 25,381 |
| September 18, 2026 | 296.9 | 294.7 | 294.7 | 298.4 | 294.7 | 17,207 |
| September 17, 2026 | 300.1 | 298.6 | 298.6 | 300.7 | 297.4 | 19,904 |
| September 16, 2026 | 298.9 | 297 | 297 | 300.09 | 296.5 | 25,803 |
| September 15, 2026 | 295.1 | 296.65 | 296.65 | 296.65 | 287.8 | 8,519 |
| September 11, 2026 | 297.2 | 293.8 | 293.8 | 300.6 | 293.2 | 9,002 |
| September 10, 2026 | 293.7 | 298.1 | 298.1 | 298.8 | 293.7 | 32,283 |
| September 09, 2026 | 297.6 | 294.7 | 294.7 | 299.6 | 294.7 | 12,213 |
| September 08, 2026 | 300.9 | 297 | 297 | 300.9 | 296.68 | 24,466 |
| September 07, 2026 | 294.4 | 294.6 | 294.6 | 298.2 | 294.1 | 7,786 |
| September 04, 2026 | 299.5 | 298.7 | 298.7 | 300.7 | 297.7 | 19,265 |
| September 03, 2026 | 296.1 | 297.2 | 297.2 | 298.4 | 293.7 | 18,910 |
| September 02, 2026 | 301.1 | 307.2 | 307.2 | 307.2 | 299.62 | 9,094 |
| September 01, 2026 | 301.68 | 304.8 | 304.8 | 304.8 | 283.45 | 50,683 |
| August 28, 2026 | 295.1 | 300.1 | 300.1 | 300.8 | 294.7 | 55,526 |
| August 27, 2026 | 292.1 | 294.4 | 294.4 | 296 | 290.3 | 93,935 |
| August 26, 2026 | 284.3 | 285.4 | 285.4 | 285.9 | 283.2 | 47,072 |
| August 25, 2026 | 280.7 | 280.2 | 280.2 | 280.7 | 276.58 | 26,071 |
| August 24, 2026 | 281.98 | 279.7 | 279.7 | 283 | 278.3 | 33,816 |
| August 21, 2026 | 277.29 | 278.15 | 278.15 | 279 | 276.9 | 92,326 |
| August 20, 2026 | 278.2 | 279.95 | 279.95 | 280.56 | 278.2 | 23,298 |
| August 19, 2026 | 274.5 | 277.1 | 277.1 | 277.1 | 274.1 | 10,046 |
| August 18, 2026 | 276.5 | 274.85 | 274.85 | 278.4 | 274.85 | 35,815 |
| August 17, 2026 | 272.5 | 273.8 | 273.8 | 273.9 | 270.22 | 17,197 |
| August 14, 2026 | 269.4 | 270.5 | 270.5 | 270.5 | 268.6 | 38,584 |
| August 13, 2026 | 268 | 267.2 | 267.2 | 269.11 | 265.9 | 18,563 |
| August 12, 2026 | 264.08 | 266 | 266 | 266.04 | 263.3 | 31,676 |
| August 11, 2026 | 264.2 | 259.9 | 259.9 | 264.2 | 259.9 | 37,302 |
| August 10, 2026 | 265.81 | 262.8 | 262.8 | 266.17 | 262.8 | 24,073 |
| August 07, 2026 | 264 | 264.1 | 264.1 | 264.9 | 263.5 | 16,187 |
| August 06, 2026 | 263.5 | 261.8 | 261.8 | 263.5 | 261.8 | 43 |
| August 05, 2026 | 263.3 | 262.8 | 262.8 | 265 | 261.97 | 21,878 |
| August 04, 2026 | 268.2 | 263.8 | 263.8 | 269.2 | 263.8 | 30,944 |
| August 03, 2026 | 263.84 | 267 | 267 | 267 | 263 | 14,759 |
| July 31, 2026 | 267.8 | 264.35 | 264.35 | 269.55 | 264.35 | 54,677 |
| July 30, 2026 | 274 | 270.85 | 270.85 | 275.3 | 270.85 | 10,080 |
| July 29, 2026 | 278 | 274.4 | 274.4 | 278 | 274.2 | 9,238 |
| July 28, 2026 | 274.2 | 276.5 | 276.5 | 276.7 | 273.2 | 7,286 |
| July 27, 2026 | 276.5 | 275.9 | 275.9 | 276.7 | 274.5 | 47,744 |
| July 24, 2026 | 285.08 | 279.8 | 279.8 | 287.17 | 275.75 | 84,938 |
| July 23, 2026 | 283.1 | 283.25 | 283.25 | 285.83 | 282.66 | 70,039 |
| July 22, 2026 | 275.9 | 282.3 | 282.3 | 282.3 | 275.4 | 59,959 |
| July 21, 2026 | 273.6 | 273.15 | 273.15 | 273.8 | 272.5 | 6,670 |
| July 20, 2026 | 273 | 273.8 | 273.8 | 274.4 | 272.6 | 31,537 |
| July 17, 2026 | 267.2 | 270.6 | 270.6 | 270.6 | 267.2 | 19,147 |
| July 16, 2026 | 268.1 | 268 | 268 | 271 | 268 | 21,832 |
| July 15, 2026 | 264 | 269.4 | 269.4 | 273.5 | 264 | 50,892 |
| July 14, 2026 | 263.4 | 263.9 | 263.9 | 263.9 | 261.2 | 8,934 |
| July 13, 2026 | 265.1 | 265.3 | 265.3 | 265.9 | 264.7 | 161,392 |
| July 10, 2026 | 256.4 | 262.8 | 262.8 | 262.8 | 256.4 | 301 |
| July 09, 2026 | 257.3 | 259.5 | 259.5 | 259.7 | 256.83 | 27,040 |