WisdomTree Grains (AGGP.L) LSE

241.70

-0.5(-0.21%)

Updated at September 29 04:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025243.87242.2242.2244242.24,956
September 25, 2025242.5244.45244.45244.6242.311,802
September 24, 2025241.4242.05242.05242.29241.46,724
September 23, 2025238.2240.4240.4240.4237.810,017
September 22, 2025242.1238.6238.6242.2238.6530
September 19, 2025245242.95242.95245.3242.952,142
September 18, 2025243.24243.4243.4243.4243.2412,735
September 17, 2025243.9243.15243.15246.9243.15880
September 16, 2025242.5244.5244.5244.5242.485,809
September 15, 2025243.8242.7242.7243.8242.633,195
September 12, 2025242.6242.6242.6242.6242.60
September 11, 2025239.99239.9239.9239.99239.992,083
September 10, 2025239.5239.65239.65239.65239.514,982
September 09, 2025241.29241.55241.55241.724112,627
September 08, 2025240.23240.55240.55240.7240.095,621
September 05, 2025242.3241.9241.9242.3241.91
September 04, 2025241.9240.9240.9241.9240.613
September 03, 2025242.55242.55242.55242.55242.550
September 02, 2025243.2244.55244.55244.55243.2107
September 01, 2025246244.5244.5246.2244.51
August 29, 2025242.67242.5242.5242.67242.53,296
August 28, 2025239.9239.9239.9239.9239.90
August 27, 2025242.1242242243.02241.4313,695
August 26, 2025243.9242.7242.7244.3242.76,960
August 22, 2025245.22243.6243.6245.53243.610,245
August 21, 2025241.8243.55243.55243.55241.81,090
August 20, 2025240.3240.65240.65240.7240.3149
August 19, 2025240.2239.2239.2240.2239.210,652
August 18, 2025238240.6240.6240.6238200
August 15, 2025238.9239239239238.94,402
August 14, 2025236.7237.35237.35237.35236.49
August 13, 2025238.48237.2237.2238.48236.9413,694
August 12, 2025238.3236.3236.3238.7236.3201
August 11, 2025241.4241.4241.4241.4241.40
August 08, 2025238.95238.95238.95238.95238.950
August 07, 2025239.25239.25239.25239.25239.250
August 06, 2025239.3236.4236.4239.3236.48
August 05, 2025241.4239.8239.8241.4239.51,243
August 04, 2025242.1242.85242.85242.85242.16,189
August 01, 2025246.1243.3243.3246.34243.36,576
July 31, 2025244.3244.7244.7244.7244.38,821
July 30, 2025243.5244.4244.4245.8243.511,354
July 29, 2025245.4243.6243.6245.4243.60
July 28, 2025244.6244.85244.85244.85244.53
July 25, 2025245.65245.65245.65245.65245.650
July 24, 2025244.9244.35244.35244.9244.350
July 23, 2025246.7244.65244.65246.8244.653
July 22, 2025246.5247247247246.512
July 21, 2025249.2245.35245.35249.2245.35178
July 18, 2025249.7250.25250.25250.25249.715
July 17, 2025248.1247.05247.05248.2247.0530
July 16, 2025246.9246.9246.9247246.91
July 15, 2025245.7247.4247.4247.4245.70
July 14, 2025245.6243.6243.6245.6243.62
July 11, 2025245.2245.2245.2245.2245.20
July 10, 2025243.2243.2243.2243.2243.20
July 09, 2025242.75242.75242.75242.75242.750
July 08, 2025243.1244.8244.8244.8242.22,118
July 07, 2025245.1244.9244.9245.6244.713,228
July 04, 2025252.1250.8250.8252.1250.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved