WisdomTree Grains (AGGP.L) LSE

241.85

+0.3(+0.12%)

Updated at October 20 02:01PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025239.5241.55241.55242.4239.527,626
October 16, 2025238.9239.9239.9240.29238.315,019
October 15, 2025239238.3238.3239.4238.35,218
October 14, 2025239.18239.15239.15239.2238.61,073
October 13, 2025238.8238.5238.5239.4238.515
October 10, 2025238.5237.65237.65238.5237.651
October 09, 2025243.5244.35243.7244.35242.631,159
October 08, 2025240.55241.7241.7241.7240.488,230
October 07, 2025240.8240.95240.95242.4240.827,729
October 06, 2025240.7239.6239.6241.4239.5725,776
October 03, 2025241.65241.65241.65241.65241.650
October 02, 2025238.7241.1241.1241.3238.410,071
October 01, 2025236.5235.45235.45236.5234.97,883
September 30, 2025240.02239.4239.4240.4239.417,034
September 29, 2025241.3241.7241.7241.9240.9143
September 26, 2025243.87242.2242.2244242.24,956
September 25, 2025242.5244.45244.45244.6242.311,802
September 24, 2025241.4242.05242.05242.29241.46,724
September 23, 2025238.2240.4240.4240.4237.810,017
September 22, 2025242.1238.6238.6242.2238.6530
September 19, 2025245242.95242.95245.3242.952,142
September 18, 2025243.24243.4243.4243.4243.2412,735
September 17, 2025243.9243.15243.15246.9243.15880
September 16, 2025242.5244.5244.5244.5242.485,809
September 15, 2025243.8242.7242.7243.8242.633,195
September 12, 2025242.6242.6242.6242.6242.60
September 11, 2025239.99239.9239.9239.99239.992,083
September 10, 2025239.5239.65239.65239.65239.514,982
September 09, 2025241.29241.55241.55241.724112,627
September 08, 2025240.23240.55240.55240.7240.095,621
September 05, 2025242.3241.9241.9242.3241.91
September 04, 2025241.9240.9240.9241.9240.613
September 03, 2025242.55242.55242.55242.55242.550
September 02, 2025243.2244.55244.55244.55243.2107
September 01, 2025246244.5244.5246.2244.51
August 29, 2025242.67242.5242.5242.67242.53,296
August 28, 2025239.9239.9239.9239.9239.90
August 27, 2025242.1242242243.02241.4313,695
August 26, 2025243.9242.7242.7244.3242.76,960
August 22, 2025245.22243.6243.6245.53243.610,245
August 21, 2025241.8243.55243.55243.55241.81,090
August 20, 2025240.3240.65240.65240.7240.3149
August 19, 2025240.2239.2239.2240.2239.210,652
August 18, 2025238240.6240.6240.6238200
August 15, 2025238.9239239239238.94,402
August 14, 2025236.7237.35237.35237.35236.49
August 13, 2025238.48237.2237.2238.48236.9413,694
August 12, 2025238.3236.3236.3238.7236.3201
August 11, 2025241.4241.4241.4241.4241.40
August 08, 2025238.95238.95238.95238.95238.950
August 07, 2025239.25239.25239.25239.25239.250
August 06, 2025239.3236.4236.4239.3236.48
August 05, 2025241.4239.8239.8241.4239.51,243
August 04, 2025242.1242.85242.85242.85242.16,189
August 01, 2025246.1243.3243.3246.34243.36,576
July 31, 2025244.3244.7244.7244.7244.38,821
July 30, 2025243.5244.4244.4245.8243.511,354
July 29, 2025245.4243.6243.6245.4243.60
July 28, 2025244.6244.85244.85244.85244.53
July 25, 2025245.65245.65245.65245.65245.650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved