WisdomTree Grains (AGGP.L) LSE

240.55

-1.35(-0.56%)

Updated at September 08 11:41AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025242.3241.9241.9242.3241.91
September 04, 2025241.9240.9240.9241.9240.613
September 03, 2025242.55242.55242.55242.55242.550
September 02, 2025243.2244.55244.55244.55243.2107
September 01, 2025246244.5244.5246.2244.51
August 29, 2025242.67242.5242.5242.67242.53,296
August 28, 2025239.9239.9239.9239.9239.90
August 27, 2025242.1242242243.02241.4313,695
August 26, 2025243.9242.7242.7244.3242.76,960
August 22, 2025245.22243.6243.6245.53243.610,245
August 21, 2025241.8243.55243.55243.55241.81,090
August 20, 2025240.3240.65240.65240.7240.3149
August 19, 2025240.2239.2239.2240.2239.210,652
August 18, 2025238240.6240.6240.6238200
August 15, 2025238.9239239239238.94,402
August 14, 2025236.7237.35237.35237.35236.49
August 13, 2025238.48237.2237.2238.48236.9413,694
August 12, 2025238.3236.3236.3238.7236.3201
August 11, 2025241.4241.4241.4241.4241.40
August 08, 2025238.95238.95238.95238.95238.950
August 07, 2025239.25239.25239.25239.25239.250
August 06, 2025239.3236.4236.4239.3236.48
August 05, 2025241.4239.8239.8241.4239.51,243
August 04, 2025242.1242.85242.85242.85242.16,189
August 01, 2025246.1243.3243.3246.34243.36,576
July 31, 2025244.3244.7244.7244.7244.38,821
July 30, 2025243.5244.4244.4245.8243.511,354
July 29, 2025245.4243.6243.6245.4243.60
July 28, 2025244.6244.85244.85244.85244.53
July 25, 2025245.65245.65245.65245.65245.650
July 24, 2025244.9244.35244.35244.9244.350
July 23, 2025246.7244.65244.65246.8244.653
July 22, 2025246.5247247247246.512
July 21, 2025249.2245.35245.35249.2245.35178
July 18, 2025249.7250.25250.25250.25249.715
July 17, 2025248.1247.05247.05248.2247.0530
July 16, 2025246.9246.9246.9247246.91
July 15, 2025245.7247.4247.4247.4245.70
July 14, 2025245.6243.6243.6245.6243.62
July 11, 2025245.2245.2245.2245.2245.20
July 10, 2025243.2243.2243.2243.2243.20
July 09, 2025242.75242.75242.75242.75242.750
July 08, 2025243.1244.8244.8244.8242.22,118
July 07, 2025245.1244.9244.9245.6244.713,228
July 04, 2025252.1250.8250.8252.1250.80
July 03, 2025251.3252.1252.1252.1251.32,188
July 02, 2025247247.7247.7248.12471,209
July 01, 2025242.1243.6243.6243.6240.3165
June 30, 2025245.85245.85245.85245.85245.850
June 27, 2025242.1242.85242.85243.89242.130,298
June 26, 2025241.9241.6241.6244.3241.4481
June 25, 2025246.2245.75245.75246.2245.752
June 24, 2025251.9249.6249.6252.4249.610,010
June 23, 2025259254.8254.8264.1254.812,049
June 20, 2025261.95262.45262.45262.45261.9566,311
June 19, 2025265.1263.25263.25268.8261.943,840
June 18, 2025259.69261.6261.6261.8259.6952,912
June 17, 2025254.7257.1257.1257.1253.7335,246
June 16, 2025252.9252.3252.3252.9252.0211,109
June 13, 2025250.7252.3252.3253.9250.713,472
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved