WisdomTree Grains (AGGP.L) LSE

282.60

+4.3(+1.55%)

Updated at May 13 04:35PM

Currency In GBp

AGGP.L Historical Return

If you invested 1000 GBp in WisdomTree Grains (AGGP.L) 10 years ago, it would be worth 944.68 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 907.66 GBp, while 1000 GBp invested 1 year ago would be worth 1,095.99 GBp. This corresponds to total returns of -5.53%, -9.23%, 9.6%, respectively, with annualized returns of -0.57%, -1.92%, 9.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGGP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	280.87	282.6	282.6	283.98	280.2	214,045
May 12, 2026	274.5	278.3	278.3	278.5	274.3	49,769
May 11, 2026	270.5	270.7	270.7	271.88	270.2	23,657
May 08, 2026	266.18	266.85	266.85	266.85	266.18	2,352
May 07, 2026	266.2	263.9	263.9	266.88	263.6	42,770
May 06, 2026	271.41	266.7	266.7	271.41	266.7	119,020
May 05, 2026	278.22	272.1	272.1	278.6	272.04	82,650
May 01, 2026	272.13	272	272	272.68	271.41	306,509
April 30, 2026	276.1	270.7	270.7	276.1	270.7	145,899
April 29, 2026	274.98	276.2	276.2	277.99	274.88	161,983
April 28, 2026	270.8	272.5	272.5	274.17	270.47	233,315
April 27, 2026	266.4	267.9	267.9	267.9	266.3	80,849
April 24, 2026	267.7	265.8	265.8	268.5	265.67	82,096
April 23, 2026	265.9	265.45	265.45	266.48	264.98	37,291
April 22, 2026	267.77	266.2	266.2	267.77	265.92	114,602
April 21, 2026	264.78	265.4	265.4	265.68	263.92	65,344
April 20, 2026	264.2	263.8	263.8	264.28	263.48	35,034
April 17, 2026	264.28	260.8	260.8	264.28	258.93	194,986
April 16, 2026	264.17	264.8	264.8	265.79	243.15	73,322
April 15, 2026	260.87	260.8	260.8	261.08	259.5	38,389
April 14, 2026	259.5	259.5	259.5	260.19	258.85	24,261
April 13, 2026	261.04	261.85	261.85	262.58	260.44	86,698
April 10, 2026	261.38	259.1	259.1	261.38	257.77	59,980
April 09, 2026	262.68	260.5	260.5	264.87	260.5	104,618
April 08, 2026	259.97	260.75	260.75	261.56	257.74	161,021
April 07, 2026	270.37	266.8	266.8	270.37	266.18	155,784
April 02, 2026	271.48	268.9	268.9	273.68	268.9	172,632
April 01, 2026	269.75	265.2	265.2	269.98	265	390,477
March 31, 2026	271.7	272.75	272.75	273.72	269.97	1.02M
March 30, 2026	272.17	272.4	272.4	273.38	269.69	53,919
March 27, 2026	272.98	271.2	271.2	273.98	270.96	68,647
March 26, 2026	269.98	271.35	271.35	271.56	268.6	19,934
March 25, 2026	262.7	267.48	266.95	267.48	262.66	34,305
March 24, 2026	263.74	265.65	265.65	267.1	263.74	51,627
March 23, 2026	272.4	265.4	265.4	273.29	263	144,032
March 20, 2026	270.08	268.7	268.7	270.81	268.7	48,258
March 19, 2026	271.54	269.85	269.85	274.03	268.9	178,011
March 18, 2026	264.58	269.3	269.3	269.3	263.24	25,712
March 17, 2026	267.9	264.6	264.6	268.03	263.3	257,547
March 16, 2026	275.4	268.3	269.1	275.6	267.87	129,709
March 13, 2026	275.4	278	278	278	273.22	100,571
March 12, 2026	271.9	274.3	274.3	276.67	271.9	36,135
March 11, 2026	267.8	272.05	272.05	273.2	267.46	86,312
March 10, 2026	264.9	264.6	264.6	268.18	264.03	133,002
March 09, 2026	276.5	269.05	269.05	277.97	269.05	295,817
March 06, 2026	269.5	268.4	268.4	272.52	266.9	158,481
March 05, 2026	261.63	264.3	264.3	264.3	261.2	175,339
March 04, 2026	260.92	258.5	258.5	261.32	258.3	28,499
March 03, 2026	263	260.65	260.65	265.71	260.65	5,676
March 02, 2026	263	259.25	259.25	263.78	259.25	12,088
February 27, 2026	257.4	259.3	259.3	260.4	257.4	6,109
February 26, 2026	254.5	255.7	255.7	255.7	254.5	682
February 25, 2026	253.93	253.65	253.65	254	252.62	27,886
February 24, 2026	254.2	254.2	254.2	254.2	254.2	0
February 23, 2026	255.28	258	258	258.19	254.2	6,055
February 20, 2026	255.48	255.9	255.9	255.9	254.8	36,533
February 19, 2026	253.2	254.15	254.15	254.15	253.2	23,661
February 18, 2026	250.9	250.9	250.9	250.9	250.9	0
February 17, 2026	249	249.75	249.75	249.75	248.5	66
February 16, 2026	248.5	249.55	249.55	249.55	248.5	0