WisdomTree Grains - AGGP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	245.17	245.55	245.55	246.4	245.16	19,130
December 22, 2025	245.81	245.35	245.35	245.81	245.35	17,690
December 19, 2025	245.4	245.2	245.2	245.4	245.1	41
December 18, 2025	245.9	245.6	245.6	247.5	245.6	11
December 17, 2025	246.6	244.4	244.4	246.6	244.2	5,691
December 16, 2025	246.8	244.15	244.15	246.8	244.15	54
December 15, 2025	248.9	246.6	246.6	248.9	246.6	267
December 12, 2025	250.35	250.35	250.35	250.35	250.35	0
December 11, 2025	251.6	251	251	252.2	250.15	1,584
December 10, 2025	252.9	251.7	251.7	252.9	251.7	4,002
December 09, 2025	254	252.45	252.45	254	252.45	2
December 08, 2025	253.4	253.4	253.4	253.4	253.4	0
December 05, 2025	255.9	255.05	255.05	255.9	255.05	1,992
December 04, 2025	255	256.15	256.15	256.15	254.5	83
December 03, 2025	257.4	255.85	255.85	257.4	255.85	2
December 02, 2025	258.2	260.4	260.4	260.4	258.2	2
December 01, 2025	259.7	259.2	259.2	259.7	258.8	10
November 28, 2025	265.4	259.45	259.45	265.4	259.45	3
November 27, 2025	258.7	258.7	258.7	258.7	258.7	0
November 26, 2025	258.27	259.05	258.27	259.05	258.27	7,740
November 25, 2025	256.65	256.65	256.65	256.65	256.65	0
November 24, 2025	258.8	258.8	258.8	258.8	258.8	0
November 21, 2025	260	260	260	260	260	0
November 20, 2025	260.5	260.55	260.55	260.55	260.5	2
November 19, 2025	264.1	263.35	263.35	264.1	263.35	3
November 18, 2025	265.37	266.2	266.2	266.2	265.37	7,870
November 17, 2025	264.75	264.75	264.75	264.75	264.75	0
November 14, 2025	266.3	265.4	265.4	266.3	264.1	40
November 13, 2025	263.25	263.25	263.25	263.25	263.25	0
November 12, 2025	261.5	262.2	262.2	262.5	261.5	164
November 11, 2025	260.93	260.65	260.65	260.93	260.65	5,764
November 10, 2025	260.09	259.8	259.8	260.09	259.8	9,027
November 07, 2025	259.3	258.7	258.7	259.3	259.3	0
November 06, 2025	264.5	259.25	259.25	264.5	259.25	1,908
November 05, 2025	265.8	265.95	265.95	266.29	265.4	4,251
November 04, 2025	263.9	262	262	263.9	262	0
November 03, 2025	261.2	260.75	260.75	262.18	260.75	29,097
October 31, 2025	258.1	258.7	258.7	258.7	256.6	3
October 30, 2025	254.19	257.9	257.9	257.9	254.19	23,199
October 29, 2025	254.8	255.85	255.85	255.85	254.8	39
October 28, 2025	254.1	255.7	255.7	256.5	253.3	25
October 27, 2025	251	252.75	252.75	253	249.72	34,491
October 24, 2025	246.8	247.5	247.5	247.6	246.7	7,680
October 23, 2025	244.31	245.9	245.9	245.9	244.31	7,496
October 22, 2025	243	243.7	243.9	243.9	243	24,267
October 21, 2025	243.8	242.15	242.15	243.9	242.15	50
October 20, 2025	242.3	241.85	241.85	242.8	239.44	77,324
October 17, 2025	239.5	241.55	241.55	242.4	239.5	27,626
October 16, 2025	238.9	239.9	239.9	240.29	238.3	15,019
October 15, 2025	239	238.3	238.3	239.4	238.3	5,218
October 14, 2025	239.18	239.15	239.15	239.2	238.6	1,073
October 13, 2025	238.8	238.5	238.5	239.4	238.5	15
October 10, 2025	238.5	237.65	237.65	238.5	237.65	1
October 09, 2025	243.5	244.35	243.7	244.35	242.6	31,159
October 08, 2025	240.55	241.7	241.7	241.7	240.48	8,230
October 07, 2025	240.8	240.95	240.95	242.4	240.8	27,729
October 06, 2025	240.7	239.6	239.6	241.4	239.57	25,776
October 03, 2025	241.65	241.65	241.65	241.65	241.65	0
October 02, 2025	238.7	241.1	241.1	241.3	238.4	10,071
October 01, 2025	236.5	235.45	235.45	236.5	234.9	7,883

WisdomTree Grains (AGGP.L) LSE