WisdomTree Grains - AGGP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	255.48	255.9	255.9	255.9	254.8	36,533
February 19, 2026	253.2	254.15	254.15	254.15	253.2	23,661
February 18, 2026	250.9	250.9	250.9	250.9	250.9	0
February 17, 2026	249	249.75	249.75	249.75	248.5	66
February 16, 2026	248.5	249.55	249.55	249.55	248.5	0
February 13, 2026	250.5	249.45	249.45	250.8	249.45	144
February 12, 2026	248.6	250.2	250.2	250.2	248.5	1,759
February 11, 2026	245.97	245.3	245.3	245.97	245.03	36,822
February 10, 2026	245.55	245.55	245.55	245.55	245.55	0
February 09, 2026	245.74	243.95	243.95	246.14	243.95	55,720
February 06, 2026	247	248.85	248.85	250.08	247	32,459
February 05, 2026	244.68	248.95	248.95	248.95	244.68	40,629
February 04, 2026	239.53	242.5	242.5	242.5	239.51	7,810
February 03, 2026	240.05	240.7	240.7	241.1	240.04	42,517
February 02, 2026	240.56	240	240	240.95	240	39,354
January 30, 2026	241.4	240.75	240.75	241.4	240.75	6,002
January 29, 2026	241.3	240.45	240.45	242.52	240.44	16,065
January 28, 2026	240.5	241.85	241.85	241.85	240.5	120
January 27, 2026	239.2	238.45	238.45	239.5	238.2	9,450
January 26, 2026	243.49	239.25	239.25	243.49	239.25	8,839
January 23, 2026	241.5	242.73	242.73	242.73	241.3	10,076
January 22, 2026	241.7	241.35	241.35	241.7	241.35	18
January 21, 2026	241.3	241.55	241.55	243.66	241.3	31,566
January 20, 2026	240.23	240.6	240.6	241.7	239.72	7,975
January 19, 2026	240	242.4	242.4	244.3	240	2,076
January 16, 2026	240.8	240.92	240.92	240.92	240.8	16,147
January 15, 2026	242.7	241.45	241.45	242.7	240	17,582
January 14, 2026	238.8	238.9	238.9	238.9	238.73	8,835
January 13, 2026	238.59	240.15	240.15	240.15	238.57	9,842
January 12, 2026	247.5	248.6	248.6	248.6	247.5	3
January 09, 2026	247.55	247.55	247.55	247.55	247.55	0
January 08, 2026	246.4	247.55	247.55	247.55	246.4	517
January 07, 2026	244.9	246.2	246.2	246.2	244.9	10
January 06, 2026	243.9	245.4	245.4	245.4	243.9	7
January 05, 2026	243.4	243.45	243.45	244.3	242.76	7,153
January 02, 2026	242.57	239.95	239.95	242.57	239.95	9,340
December 31, 2025	243.45	243.45	243.45	243.45	243.45	0
December 30, 2025	244.04	244.15	244.15	244.15	244.04	19,140
December 29, 2025	247.6	244.75	244.75	247.6	244.75	19,141
December 24, 2025	247.1	247.1	247.1	247.1	247.1	0
December 23, 2025	245.17	245.55	245.55	246.4	245.16	19,130
December 22, 2025	245.81	245.35	245.35	245.81	245.35	17,690
December 19, 2025	245.4	245.2	245.2	245.4	245.1	41
December 18, 2025	245.9	245.6	245.6	247.5	245.6	11
December 17, 2025	246.6	244.4	244.4	246.6	244.2	5,691
December 16, 2025	246.8	244.15	244.15	246.8	244.15	54
December 15, 2025	248.9	246.6	246.6	248.9	246.6	267
December 12, 2025	250.35	250.35	250.35	250.35	250.35	0
December 11, 2025	251.6	251	251	252.2	250.15	1,584
December 10, 2025	252.9	251.7	251.7	252.9	251.7	4,002
December 09, 2025	254	252.45	252.45	254	252.45	2
December 08, 2025	253.4	253.4	253.4	253.4	253.4	0
December 05, 2025	255.9	255.05	255.05	255.9	255.05	1,992
December 04, 2025	255	256.15	256.15	256.15	254.5	83
December 03, 2025	257.4	255.85	255.85	257.4	255.85	2
December 02, 2025	258.2	260.4	260.4	260.4	258.2	2
December 01, 2025	259.7	259.2	259.2	259.7	258.8	10
November 28, 2025	265.4	259.45	259.45	265.4	259.45	3
November 27, 2025	258.7	258.7	258.7	258.7	258.7	0
November 26, 2025	258.27	259.05	258.27	259.05	258.27	7,740

WisdomTree Grains (AGGP.L) LSE