WisdomTree Grains - AGGP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	239.5	241.55	241.55	242.4	239.5	27,626
October 16, 2025	238.9	239.9	239.9	240.29	238.3	15,019
October 15, 2025	239	238.3	238.3	239.4	238.3	5,218
October 14, 2025	239.18	239.15	239.15	239.2	238.6	1,073
October 13, 2025	238.8	238.5	238.5	239.4	238.5	15
October 10, 2025	238.5	237.65	237.65	238.5	237.65	1
October 09, 2025	243.5	244.35	243.7	244.35	242.6	31,159
October 08, 2025	240.55	241.7	241.7	241.7	240.48	8,230
October 07, 2025	240.8	240.95	240.95	242.4	240.8	27,729
October 06, 2025	240.7	239.6	239.6	241.4	239.57	25,776
October 03, 2025	241.65	241.65	241.65	241.65	241.65	0
October 02, 2025	238.7	241.1	241.1	241.3	238.4	10,071
October 01, 2025	236.5	235.45	235.45	236.5	234.9	7,883
September 30, 2025	240.02	239.4	239.4	240.4	239.4	17,034
September 29, 2025	241.3	241.7	241.7	241.9	240.9	143
September 26, 2025	243.87	242.2	242.2	244	242.2	4,956
September 25, 2025	242.5	244.45	244.45	244.6	242.3	11,802
September 24, 2025	241.4	242.05	242.05	242.29	241.4	6,724
September 23, 2025	238.2	240.4	240.4	240.4	237.8	10,017
September 22, 2025	242.1	238.6	238.6	242.2	238.6	530
September 19, 2025	245	242.95	242.95	245.3	242.95	2,142
September 18, 2025	243.24	243.4	243.4	243.4	243.24	12,735
September 17, 2025	243.9	243.15	243.15	246.9	243.15	880
September 16, 2025	242.5	244.5	244.5	244.5	242.48	5,809
September 15, 2025	243.8	242.7	242.7	243.8	242.6	33,195
September 12, 2025	242.6	242.6	242.6	242.6	242.6	0
September 11, 2025	239.99	239.9	239.9	239.99	239.99	2,083
September 10, 2025	239.5	239.65	239.65	239.65	239.5	14,982
September 09, 2025	241.29	241.55	241.55	241.7	241	12,627
September 08, 2025	240.23	240.55	240.55	240.7	240.09	5,621
September 05, 2025	242.3	241.9	241.9	242.3	241.9	1
September 04, 2025	241.9	240.9	240.9	241.9	240.6	13
September 03, 2025	242.55	242.55	242.55	242.55	242.55	0
September 02, 2025	243.2	244.55	244.55	244.55	243.2	107
September 01, 2025	246	244.5	244.5	246.2	244.5	1
August 29, 2025	242.67	242.5	242.5	242.67	242.5	3,296
August 28, 2025	239.9	239.9	239.9	239.9	239.9	0
August 27, 2025	242.1	242	242	243.02	241.43	13,695
August 26, 2025	243.9	242.7	242.7	244.3	242.7	6,960
August 22, 2025	245.22	243.6	243.6	245.53	243.6	10,245
August 21, 2025	241.8	243.55	243.55	243.55	241.8	1,090
August 20, 2025	240.3	240.65	240.65	240.7	240.3	149
August 19, 2025	240.2	239.2	239.2	240.2	239.2	10,652
August 18, 2025	238	240.6	240.6	240.6	238	200
August 15, 2025	238.9	239	239	239	238.9	4,402
August 14, 2025	236.7	237.35	237.35	237.35	236.4	9
August 13, 2025	238.48	237.2	237.2	238.48	236.94	13,694
August 12, 2025	238.3	236.3	236.3	238.7	236.3	201
August 11, 2025	241.4	241.4	241.4	241.4	241.4	0
August 08, 2025	238.95	238.95	238.95	238.95	238.95	0
August 07, 2025	239.25	239.25	239.25	239.25	239.25	0
August 06, 2025	239.3	236.4	236.4	239.3	236.4	8
August 05, 2025	241.4	239.8	239.8	241.4	239.5	1,243
August 04, 2025	242.1	242.85	242.85	242.85	242.1	6,189
August 01, 2025	246.1	243.3	243.3	246.34	243.3	6,576
July 31, 2025	244.3	244.7	244.7	244.7	244.3	8,821
July 30, 2025	243.5	244.4	244.4	245.8	243.5	11,354
July 29, 2025	245.4	243.6	243.6	245.4	243.6	0
July 28, 2025	244.6	244.85	244.85	244.85	244.5	3
July 25, 2025	245.65	245.65	245.65	245.65	245.65	0

WisdomTree Grains (AGGP.L) LSE