WisdomTree Grains (AGGP.L) LSE

Currency In GBp

AGGP.L Historical Return

If you invested 1000 GBp in WisdomTree Grains (AGGP.L) 10 years ago, it would be worth 872.94 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 839.14 GBp, while 1000 GBp invested 1 year ago would be worth 987.8 GBp. This corresponds to total returns of -12.71%, -16.09%, -1.22%, respectively, with annualized returns of -1.35%, -3.44%, -1.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGGP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	259.7	259.85	259.85	260.59	257.85	18,196
November 10, 2026	252.04	253.8	253.8	254.1	252.04	21,692
November 09, 2026	252.8	251.9	251.9	253.5	251.9	1,500
November 06, 2026	252.53	253.45	253.45	253.9	251.41	52,814
November 05, 2026	255.4	254.45	254.45	255.4	252.9	24,934
November 04, 2026	253.5	253.85	253.85	254.1	252.87	50,390
November 03, 2026	257.3	255.95	255.95	257.4	253.83	77,175
November 02, 2026	258.53	257.6	257.6	260.2	257.6	32,136
October 30, 2026	258.75	259.4	259.4	259.4	257.8	38,149
October 29, 2026	260.63	260.6	260.6	261.5	259	8,330
October 28, 2026	262.9	262.05	262.05	263.1	261.1	7,217
October 27, 2026	264.6	263.2	263.2	264.9	263.2	76
October 26, 2026	264.5	263.9	263.9	265.25	262.8	9,556
October 23, 2026	266.9	266.05	266.05	268.29	265.6	13,659
October 22, 2026	267.4	267.4	267.4	267.6	266.1	27,683
October 21, 2026	268.1	266.4	266.4	268.2	263.9	58,955
October 20, 2026	272.8	269.4	269.4	273.6	269.4	21,365
October 19, 2026	275.9	273.25	273.25	276.2	273.25	617
October 16, 2026	277.1	274.35	274.35	277.4	274	24,564
October 15, 2026	279.8	281.25	281.25	281.9	279.8	6,524
October 14, 2026	280.9	281.4	281.4	281.4	280.5	189
October 13, 2026	281	284.3	284.3	284.3	280.6	13,086
October 12, 2026	281.7	282.1	282.1	284.16	281.2	37,166
October 09, 2026	289.2	288.65	288.65	289.2	288.3	194
October 08, 2026	289.8	288.35	288.35	291.16	288.35	22,099
October 07, 2026	292.9	290	290	292.9	290	813
October 06, 2026	287.8	288.85	288.85	290.8	287.8	9,850
October 05, 2026	288.3	288.5	288.5	291.2	288.1	8,326
October 02, 2026	287	286.35	286.35	287.9	286.35	26,402
October 01, 2026	286.9	286.1	286.1	289.3	285.6	34,283
September 30, 2026	293.1	293.1	293.1	294.3	292.9	17,344
September 29, 2026	292.6	292.35	292.35	293.4	291.5	16,209
September 28, 2026	295	291.45	291.45	295	290.1	27,006
September 25, 2026	294.1	295.7	295.7	295.7	291.4	34,381
September 24, 2026	298.9	299.35	299.35	300.8	297.77	13,522
September 23, 2026	297.8	297.5	297.5	300.8	297.22	2,033
September 22, 2026	301.4	300.9	300.9	301.8	298.8	20,695
September 21, 2026	298.5	300.9	300.9	300.9	297.2	25,381
September 18, 2026	296.9	294.7	294.7	298.4	294.7	17,207
September 17, 2026	300.1	298.6	298.6	300.7	297.4	19,904
September 16, 2026	298.9	297	297	300.09	296.5	25,803
September 15, 2026	295.1	296.65	296.65	296.65	287.8	8,519
September 11, 2026	297.2	293.8	293.8	300.6	293.2	9,002
September 10, 2026	293.7	298.1	298.1	298.8	293.7	32,283
September 09, 2026	297.6	294.7	294.7	299.6	294.7	12,213
September 08, 2026	300.9	297	297	300.9	296.68	24,466
September 07, 2026	294.4	294.6	294.6	298.2	294.1	7,786
September 04, 2026	299.5	298.7	298.7	300.7	297.7	19,265
September 03, 2026	296.1	297.2	297.2	298.4	293.7	18,910
September 02, 2026	301.1	307.2	307.2	307.2	299.62	9,094
September 01, 2026	301.68	304.8	304.8	304.8	283.45	50,683
August 28, 2026	295.1	300.1	300.1	300.8	294.7	55,526
August 27, 2026	292.1	294.4	294.4	296	290.3	93,935
August 26, 2026	284.3	285.4	285.4	285.9	283.2	47,072
August 25, 2026	280.7	280.2	280.2	280.7	276.58	26,071
August 24, 2026	281.98	279.7	279.7	283	278.3	33,816
August 21, 2026	277.29	278.15	278.15	279	276.9	92,326
August 20, 2026	278.2	279.95	279.95	280.56	278.2	23,298
August 19, 2026	274.5	277.1	277.1	277.1	274.1	10,046
August 18, 2026	276.5	274.85	274.85	278.4	274.85	35,815