240.60
+1.6(+0.67%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 238 | 240.6 | 240.6 | 240.6 | 238 | 200 |
| August 15, 2025 | 238.9 | 239 | 239 | 239 | 238.9 | 4,402 |
| August 14, 2025 | 236.7 | 237.35 | 237.35 | 237.35 | 236.4 | 9 |
| August 13, 2025 | 238.48 | 237.2 | 237.2 | 238.48 | 236.94 | 13,694 |
| August 12, 2025 | 238.3 | 236.3 | 236.3 | 238.7 | 236.3 | 201 |
| August 11, 2025 | 241.4 | 241.4 | 241.4 | 241.4 | 241.4 | 0 |
| August 08, 2025 | 238.95 | 238.95 | 238.95 | 238.95 | 238.95 | 0 |
| August 07, 2025 | 239.25 | 239.25 | 239.25 | 239.25 | 239.25 | 0 |
| August 06, 2025 | 239.3 | 236.4 | 236.4 | 239.3 | 236.4 | 8 |
| August 05, 2025 | 241.4 | 239.8 | 239.8 | 241.4 | 239.5 | 1,243 |
| August 04, 2025 | 242.1 | 242.85 | 242.85 | 242.85 | 242.1 | 6,189 |
| August 01, 2025 | 246.1 | 243.3 | 243.3 | 246.34 | 243.3 | 6,576 |
| July 31, 2025 | 244.3 | 244.7 | 244.7 | 244.7 | 244.3 | 8,821 |
| July 30, 2025 | 243.5 | 244.4 | 244.4 | 245.8 | 243.5 | 11,354 |
| July 29, 2025 | 245.4 | 243.6 | 243.6 | 245.4 | 243.6 | 0 |
| July 28, 2025 | 244.6 | 244.85 | 244.85 | 244.85 | 244.5 | 3 |
| July 25, 2025 | 245.65 | 245.65 | 245.65 | 245.65 | 245.65 | 0 |
| July 24, 2025 | 244.9 | 244.35 | 244.35 | 244.9 | 244.35 | 0 |
| July 23, 2025 | 246.7 | 244.65 | 244.65 | 246.8 | 244.65 | 3 |
| July 22, 2025 | 246.5 | 247 | 247 | 247 | 246.5 | 12 |
| July 21, 2025 | 249.2 | 245.35 | 245.35 | 249.2 | 245.35 | 178 |
| July 18, 2025 | 249.7 | 250.25 | 250.25 | 250.25 | 249.7 | 15 |
| July 17, 2025 | 248.1 | 247.05 | 247.05 | 248.2 | 247.05 | 30 |
| July 16, 2025 | 246.9 | 246.9 | 246.9 | 247 | 246.9 | 1 |
| July 15, 2025 | 245.7 | 247.4 | 247.4 | 247.4 | 245.7 | 0 |
| July 14, 2025 | 245.6 | 243.6 | 243.6 | 245.6 | 243.6 | 2 |
| July 11, 2025 | 245.2 | 245.2 | 245.2 | 245.2 | 245.2 | 0 |
| July 10, 2025 | 243.2 | 243.2 | 243.2 | 243.2 | 243.2 | 0 |
| July 09, 2025 | 242.75 | 242.75 | 242.75 | 242.75 | 242.75 | 0 |
| July 08, 2025 | 243.1 | 244.8 | 244.8 | 244.8 | 242.2 | 2,118 |
| July 07, 2025 | 245.1 | 244.9 | 244.9 | 245.6 | 244.71 | 3,228 |
| July 04, 2025 | 252.1 | 250.8 | 250.8 | 252.1 | 250.8 | 0 |
| July 03, 2025 | 251.3 | 252.1 | 252.1 | 252.1 | 251.3 | 2,188 |
| July 02, 2025 | 247 | 247.7 | 247.7 | 248.1 | 247 | 1,209 |
| July 01, 2025 | 242.1 | 243.6 | 243.6 | 243.6 | 240.3 | 165 |
| June 30, 2025 | 245.85 | 245.85 | 245.85 | 245.85 | 245.85 | 0 |
| June 27, 2025 | 242.1 | 242.85 | 242.85 | 243.89 | 242.1 | 30,298 |
| June 26, 2025 | 241.9 | 241.6 | 241.6 | 244.3 | 241.4 | 481 |
| June 25, 2025 | 246.2 | 245.75 | 245.75 | 246.2 | 245.75 | 2 |
| June 24, 2025 | 251.9 | 249.6 | 249.6 | 252.4 | 249.6 | 10,010 |
| June 23, 2025 | 259 | 254.8 | 254.8 | 264.1 | 254.8 | 12,049 |
| June 20, 2025 | 261.95 | 262.45 | 262.45 | 262.45 | 261.95 | 66,311 |
| June 19, 2025 | 265.1 | 263.25 | 263.25 | 268.8 | 261.9 | 43,840 |
| June 18, 2025 | 259.69 | 261.6 | 261.6 | 261.8 | 259.69 | 52,912 |
| June 17, 2025 | 254.7 | 257.1 | 257.1 | 257.1 | 253.73 | 35,246 |
| June 16, 2025 | 252.9 | 252.3 | 252.3 | 252.9 | 252.02 | 11,109 |
| June 13, 2025 | 250.7 | 252.3 | 252.3 | 253.9 | 250.7 | 13,472 |
| June 12, 2025 | 250.6 | 249.7 | 249.7 | 250.6 | 249.7 | 1 |
| June 11, 2025 | 251.15 | 251.15 | 251.15 | 251.15 | 251.15 | 0 |
| June 10, 2025 | 251.2 | 251.2 | 251.2 | 251.2 | 251.2 | 0 |
| June 09, 2025 | 251.7 | 251.7 | 251.7 | 251.7 | 251.7 | 0 |
| June 06, 2025 | 253.4 | 255.6 | 255.6 | 255.6 | 251.65 | 15,500 |
| June 05, 2025 | 252.7 | 251.7 | 251.7 | 252.9 | 251.3 | 289 |
| June 04, 2025 | 251 | 251 | 251 | 251 | 251 | 0 |
| June 03, 2025 | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | 0 |
| June 02, 2025 | 252.65 | 252.65 | 252.65 | 252.65 | 252.65 | 0 |
| May 30, 2025 | 254.6 | 253.7 | 253.7 | 254.6 | 253.7 | 0 |
| May 29, 2025 | 251.8 | 251.8 | 251.8 | 251.8 | 251.8 | 0 |
| May 28, 2025 | 255.05 | 255.05 | 255.05 | 255.05 | 255.05 | 0 |
| May 27, 2025 | 256 | 256 | 256 | 256 | 256 | 0 |