If you invested 1000 GBp in WisdomTree Grains (AGGP.L) 10 years ago, it would be worth 865.74 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 927.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,088.25 GBp. This corresponds to total returns of -13.43%, -7.23%, 8.82%, respectively, with annualized returns of -1.43%, -1.49%, 8.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 267.4 | 267.4 | 267.4 | 267.6 | 266.1 | 27,683 |
| October 21, 2026 | 268.1 | 266.4 | 266.4 | 268.2 | 263.9 | 58,955 |
| October 20, 2026 | 272.8 | 269.4 | 269.4 | 273.6 | 269.4 | 21,365 |
| October 19, 2026 | 275.9 | 273.25 | 273.25 | 276.2 | 273.25 | 617 |
| October 16, 2026 | 277.1 | 274.35 | 274.35 | 277.4 | 274 | 24,564 |
| October 15, 2026 | 279.8 | 281.25 | 281.25 | 281.9 | 279.8 | 6,524 |
| October 14, 2026 | 280.9 | 281.4 | 281.4 | 281.4 | 280.5 | 189 |
| October 13, 2026 | 281 | 284.3 | 284.3 | 284.3 | 280.6 | 13,086 |
| October 12, 2026 | 281.7 | 282.1 | 282.1 | 284.16 | 281.2 | 37,166 |
| October 09, 2026 | 289.2 | 288.65 | 288.65 | 289.2 | 288.3 | 194 |
| October 08, 2026 | 289.8 | 288.35 | 288.35 | 291.16 | 288.35 | 22,099 |
| October 07, 2026 | 292.9 | 290 | 290 | 292.9 | 290 | 813 |
| October 06, 2026 | 287.8 | 288.85 | 288.85 | 290.8 | 287.8 | 9,850 |
| October 05, 2026 | 288.3 | 288.5 | 288.5 | 291.2 | 288.1 | 8,326 |
| October 02, 2026 | 287 | 286.35 | 286.35 | 287.9 | 286.35 | 26,402 |
| October 01, 2026 | 286.9 | 286.1 | 286.1 | 289.3 | 285.6 | 34,283 |
| September 30, 2026 | 293.1 | 293.1 | 293.1 | 294.3 | 292.9 | 17,344 |
| September 29, 2026 | 292.6 | 292.35 | 292.35 | 293.4 | 291.5 | 16,209 |
| September 28, 2026 | 295 | 291.45 | 291.45 | 295 | 290.1 | 27,006 |
| September 25, 2026 | 294.1 | 295.7 | 295.7 | 295.7 | 291.4 | 34,381 |
| September 24, 2026 | 298.9 | 299.35 | 299.35 | 300.8 | 297.77 | 13,522 |
| September 23, 2026 | 297.8 | 297.5 | 297.5 | 300.8 | 297.22 | 2,033 |
| September 22, 2026 | 301.4 | 300.9 | 300.9 | 301.8 | 298.8 | 20,695 |
| September 21, 2026 | 298.5 | 300.9 | 300.9 | 300.9 | 297.2 | 25,381 |
| September 18, 2026 | 296.9 | 294.7 | 294.7 | 298.4 | 294.7 | 17,207 |
| September 17, 2026 | 300.1 | 298.6 | 298.6 | 300.7 | 297.4 | 19,904 |
| September 16, 2026 | 298.9 | 297 | 297 | 300.09 | 296.5 | 25,803 |
| September 15, 2026 | 295.1 | 296.65 | 296.65 | 296.65 | 287.8 | 8,519 |
| September 11, 2026 | 297.2 | 293.8 | 293.8 | 300.6 | 293.2 | 9,002 |
| September 10, 2026 | 293.7 | 298.1 | 298.1 | 298.8 | 293.7 | 32,283 |
| September 09, 2026 | 297.6 | 294.7 | 294.7 | 299.6 | 294.7 | 12,213 |
| September 08, 2026 | 300.9 | 297 | 297 | 300.9 | 296.68 | 24,466 |
| September 07, 2026 | 294.4 | 294.6 | 294.6 | 298.2 | 294.1 | 7,786 |
| September 04, 2026 | 299.5 | 298.7 | 298.7 | 300.7 | 297.7 | 19,265 |
| September 03, 2026 | 296.1 | 297.2 | 297.2 | 298.4 | 293.7 | 18,910 |
| September 02, 2026 | 301.1 | 307.2 | 307.2 | 307.2 | 299.62 | 9,094 |
| September 01, 2026 | 301.68 | 304.8 | 304.8 | 304.8 | 283.45 | 50,683 |
| August 28, 2026 | 295.1 | 300.1 | 300.1 | 300.8 | 294.7 | 55,526 |
| August 27, 2026 | 292.1 | 294.4 | 294.4 | 296 | 290.3 | 93,935 |
| August 26, 2026 | 284.3 | 285.4 | 285.4 | 285.9 | 283.2 | 47,072 |
| August 25, 2026 | 280.7 | 280.2 | 280.2 | 280.7 | 276.58 | 26,071 |
| August 24, 2026 | 281.98 | 279.7 | 279.7 | 283 | 278.3 | 33,816 |
| August 21, 2026 | 277.29 | 278.15 | 278.15 | 279 | 276.9 | 92,326 |
| August 20, 2026 | 278.2 | 279.95 | 279.95 | 280.56 | 278.2 | 23,298 |
| August 19, 2026 | 274.5 | 277.1 | 277.1 | 277.1 | 274.1 | 10,046 |
| August 18, 2026 | 276.5 | 274.85 | 274.85 | 278.4 | 274.85 | 35,815 |
| August 17, 2026 | 272.5 | 273.8 | 273.8 | 273.9 | 270.22 | 17,197 |
| August 14, 2026 | 269.4 | 270.5 | 270.5 | 270.5 | 268.6 | 38,584 |
| August 13, 2026 | 268 | 267.2 | 267.2 | 269.11 | 265.9 | 18,563 |
| August 12, 2026 | 264.08 | 266 | 266 | 266.04 | 263.3 | 31,676 |
| August 11, 2026 | 264.2 | 259.9 | 259.9 | 264.2 | 259.9 | 37,302 |
| August 10, 2026 | 265.81 | 262.8 | 262.8 | 266.17 | 262.8 | 24,073 |
| August 07, 2026 | 264 | 264.1 | 264.1 | 264.9 | 263.5 | 16,187 |
| August 06, 2026 | 263.5 | 261.8 | 261.8 | 263.5 | 261.8 | 43 |
| August 05, 2026 | 263.3 | 262.8 | 262.8 | 265 | 261.97 | 21,878 |
| August 04, 2026 | 268.2 | 263.8 | 263.8 | 269.2 | 263.8 | 30,944 |
| August 03, 2026 | 263.84 | 267 | 267 | 267 | 263 | 14,759 |
| July 31, 2026 | 267.8 | 264.35 | 264.35 | 269.55 | 264.35 | 54,677 |
| July 30, 2026 | 274 | 270.85 | 270.85 | 275.3 | 270.85 | 10,080 |
| July 29, 2026 | 278 | 274.4 | 274.4 | 278 | 274.2 | 9,238 |