WisdomTree Grains (AGGP.L) LSE

259.28

-0.12(-0.05%)

Updated at June 03 09:46AM

Currency In GBp

AGGP.L Historical Return

If you invested 1000 GBp in WisdomTree Grains (AGGP.L) 10 years ago, it would be worth 820.01 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 845.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,027.98 GBp. This corresponds to total returns of -18%, -15.41%, 2.8%, respectively, with annualized returns of -1.96%, -3.29%, 2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGGP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026261.02259.4259.4261.6258.9871,191
June 01, 2026264.62262.7262.7265.1262.718,939
May 29, 2026268.2263.9263.9269.02263.99,432
May 28, 2026269.08268268270267.7376,014
May 27, 2026268268.3268.3268.88266.728,911
May 26, 2026269.7270.8270.8270.9268.5241,187
May 22, 2026273.5272.85272.85274.58272.85130,085
May 21, 2026274276.6276.6276.6272.1132,758
May 20, 2026278.8274.65274.65280.5274.1483,168
May 19, 2026283.6280.5280.5283.7279.22150,823
May 18, 2026277.79279.2279.2279.75276.81271,239
May 15, 2026276.6270.5270.5276.6270.5365,028
May 14, 2026280.69273273281.827374,010
May 13, 2026280.87282.6282.6283.98280.2214,045
May 12, 2026274.5278.3278.3278.5274.349,769
May 11, 2026270.5270.7270.7271.88270.223,657
May 08, 2026266.18266.85266.85266.85266.182,352
May 07, 2026266.2263.9263.9266.88263.642,770
May 06, 2026271.41266.7266.7271.41266.7119,020
May 05, 2026278.22272.1272.1278.6272.0482,650
May 01, 2026272.13272272272.68271.41306,509
April 30, 2026276.1270.7270.7276.1270.7145,899
April 29, 2026274.98276.2276.2277.99274.88161,983
April 28, 2026270.8272.5272.5274.17270.47233,315
April 27, 2026266.4267.9267.9267.9266.380,849
April 24, 2026267.7265.8265.8268.5265.6782,096
April 23, 2026265.9265.45265.45266.48264.9837,291
April 22, 2026267.77266.2266.2267.77265.92114,602
April 21, 2026264.78265.4265.4265.68263.9265,344
April 20, 2026264.2263.8263.8264.28263.4835,034
April 17, 2026264.28260.8260.8264.28258.93194,986
April 16, 2026264.17264.8264.8265.79243.1573,322
April 15, 2026260.87260.8260.8261.08259.538,389
April 14, 2026259.5259.5259.5260.19258.8524,261
April 13, 2026261.04261.85261.85262.58260.4486,698
April 10, 2026261.38259.1259.1261.38257.7759,980
April 09, 2026262.68260.5260.5264.87260.5104,618
April 08, 2026259.97260.75260.75261.56257.74161,021
April 07, 2026270.37266.8266.8270.37266.18155,784
April 02, 2026271.48268.9268.9273.68268.9172,632
April 01, 2026269.75265.2265.2269.98265390,477
March 31, 2026271.7272.75272.75273.72269.971.02M
March 30, 2026272.17272.4272.4273.38269.6953,919
March 27, 2026272.98271.2271.2273.98270.9668,647
March 26, 2026269.98271.35271.35271.56268.619,934
March 25, 2026262.7267.48266.95267.48262.6634,305
March 24, 2026263.74265.65265.65267.1263.7451,627
March 23, 2026272.4265.4265.4273.29263144,032
March 20, 2026270.08268.7268.7270.81268.748,258
March 19, 2026271.54269.85269.85274.03268.9178,011
March 18, 2026264.58269.3269.3269.3263.2425,712
March 17, 2026267.9264.6264.6268.03263.3257,547
March 16, 2026275.4268.3269.1275.6267.87129,709
March 13, 2026275.4278278278273.22100,571
March 12, 2026271.9274.3274.3276.67271.936,135
March 11, 2026267.8272.05272.05273.2267.4686,312
March 10, 2026264.9264.6264.6268.18264.03133,002
March 09, 2026276.5269.05269.05277.97269.05295,817
March 06, 2026269.5268.4268.4272.52266.9158,481
March 05, 2026261.63264.3264.3264.3261.2175,339
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved