WisdomTree Grains (AGGP.L) LSE

Currency In GBp

AGGP.L Historical Return

If you invested 1000 GBp in WisdomTree Grains (AGGP.L) 10 years ago, it would be worth 943.1 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 907.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,088.53 GBp. This corresponds to total returns of -5.69%, -9.28%, 8.85%, respectively, with annualized returns of -0.58%, -1.93%, 8.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGGP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	267.8	264.35	264.35	269.55	264.35	54,677
July 30, 2026	274	270.85	270.85	275.3	270.85	10,080
July 29, 2026	278	274.4	274.4	278	274.2	9,238
July 28, 2026	274.2	276.5	276.5	276.7	273.2	7,286
July 27, 2026	276.5	275.9	275.9	276.7	274.5	47,744
July 24, 2026	285.08	279.8	279.8	287.17	275.75	84,938
July 23, 2026	283.1	283.25	283.25	285.83	282.66	70,039
July 22, 2026	275.9	282.3	282.3	282.3	275.4	59,959
July 21, 2026	273.6	273.15	273.15	273.8	272.5	6,670
July 20, 2026	273	273.8	273.8	274.4	272.6	31,537
July 17, 2026	267.2	270.6	270.6	270.6	267.2	19,147
July 16, 2026	268.1	268	268	271	268	21,832
July 15, 2026	264	269.4	269.4	273.5	264	50,892
July 14, 2026	263.4	263.9	263.9	263.9	261.2	8,934
July 13, 2026	265.1	265.3	265.3	265.9	264.7	161,392
July 10, 2026	256.4	262.8	262.8	262.8	256.4	301
July 09, 2026	257.3	259.5	259.5	259.7	256.83	27,040
July 08, 2026	262	260.9	260.9	264.7	260.9	19,417
July 07, 2026	259.9	260.6	260.6	260.6	259.79	12,593
July 06, 2026	258.8	260.6	260.6	260.6	258.8	39,173
July 03, 2026	251.25	252.65	252.65	254.1	251.25	6,390
July 02, 2026	254.1	253.85	253.85	254.7	253.42	12,545
July 01, 2026	253	253.5	253.5	256.2	252.2	12,052
June 30, 2026	249.5	246.5	246.5	249.9	246.5	3,836
June 29, 2026	252.6	249.2	249.2	252.6	249.2	9,869
June 26, 2026	254.92	254.8	254.8	254.92	253.2	25,394
June 25, 2026	250.24	253.2	253.2	253.68	250.24	121,392
June 24, 2026	253.61	254.95	254.95	256.6	253.61	36,765
June 23, 2026	254.3	253.8	253.8	255.8	253.8	40,408
June 22, 2026	256.9	254.65	254.65	257	254.65	40,713
June 19, 2026	259.81	256.8	256.8	259.81	255.2	29,241
June 18, 2026	258.5	256.4	256.4	258.5	256.4	2,824
June 17, 2026	252.28	254.7	254.7	256.23	252.28	35,023
June 16, 2026	248.7	251.4	251.4	253.9	248.7	47,554
June 15, 2026	247.32	249.7	249.7	249.7	244.73	105,501
June 12, 2026	250	250.5	250.5	251.1	248.8	33,097
June 11, 2026	251.5	252.4	252.4	252.4	251.1	1,506
June 10, 2026	253	252.3	252.3	254.1	251.9	10,939
June 09, 2026	251.21	251.9	251.9	253.44	251.21	28,575
June 08, 2026	251.6	252.4	252.4	252.4	250.98	14,105
June 05, 2026	250.6	251.7	251.7	251.7	250	3,840
June 04, 2026	254.07	250.6	250.6	254.58	250.6	38,197
June 03, 2026	259.7	256.9	256.9	260.9	256.9	51,151
June 02, 2026	261.02	259.4	259.4	261.6	258.98	71,191
June 01, 2026	264.62	262.7	262.7	265.1	262.7	18,939
May 29, 2026	268.2	263.9	263.9	269.02	263.9	9,432
May 28, 2026	269.08	268	268	270	267.7	376,014
May 27, 2026	268	268.3	268.3	268.88	266.7	28,911
May 26, 2026	269.7	270.8	270.8	270.9	268.52	41,187
May 22, 2026	273.5	272.85	272.85	274.58	272.85	130,085
May 21, 2026	274	276.6	276.6	276.6	272.1	132,758
May 20, 2026	278.8	274.65	274.65	280.5	274.14	83,168
May 19, 2026	283.6	280.5	280.5	283.7	279.22	150,823
May 18, 2026	277.79	279.2	279.2	279.75	276.81	271,239
May 15, 2026	276.6	270.5	270.5	276.6	270.5	365,028
May 14, 2026	280.69	273	273	281.8	273	74,010
May 13, 2026	280.87	282.6	282.6	283.98	280.2	214,045
May 12, 2026	274.5	278.3	278.3	278.5	274.3	49,769
May 11, 2026	270.5	270.7	270.7	271.88	270.2	23,657
May 08, 2026	266.18	266.85	266.85	266.85	266.18	2,352