WisdomTree Grains (AGGP.L) LSE

238.78

-1.375(-0.57%)

Updated at January 14 09:47AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026238.59240.15240.15240.15238.579,842
January 12, 2026247.5248.6248.6248.6247.53
January 09, 2026247.55247.55247.55247.55247.550
January 08, 2026246.4247.55247.55247.55246.4517
January 07, 2026244.9246.2246.2246.2244.910
January 06, 2026243.9245.4245.4245.4243.97
January 05, 2026243.4243.45243.45244.3242.767,153
January 02, 2026242.57239.95239.95242.57239.959,340
December 31, 2025243.45243.45243.45243.45243.450
December 30, 2025244.04244.15244.15244.15244.0419,140
December 29, 2025247.6244.75244.75247.6244.7519,141
December 24, 2025247.1247.1247.1247.1247.10
December 23, 2025245.17245.55245.55246.4245.1619,130
December 22, 2025245.81245.35245.35245.81245.3517,690
December 19, 2025245.4245.2245.2245.4245.141
December 18, 2025245.9245.6245.6247.5245.611
December 17, 2025246.6244.4244.4246.6244.25,691
December 16, 2025246.8244.15244.15246.8244.1554
December 15, 2025248.9246.6246.6248.9246.6267
December 12, 2025250.35250.35250.35250.35250.350
December 11, 2025251.6251251252.2250.151,584
December 10, 2025252.9251.7251.7252.9251.74,002
December 09, 2025254252.45252.45254252.452
December 08, 2025253.4253.4253.4253.4253.40
December 05, 2025255.9255.05255.05255.9255.051,992
December 04, 2025255256.15256.15256.15254.583
December 03, 2025257.4255.85255.85257.4255.852
December 02, 2025258.2260.4260.4260.4258.22
December 01, 2025259.7259.2259.2259.7258.810
November 28, 2025265.4259.45259.45265.4259.453
November 27, 2025258.7258.7258.7258.7258.70
November 26, 2025258.27259.05258.27259.05258.277,740
November 25, 2025256.65256.65256.65256.65256.650
November 24, 2025258.8258.8258.8258.8258.80
November 21, 20252602602602602600
November 20, 2025260.5260.55260.55260.55260.52
November 19, 2025264.1263.35263.35264.1263.353
November 18, 2025265.37266.2266.2266.2265.377,870
November 17, 2025264.75264.75264.75264.75264.750
November 14, 2025266.3265.4265.4266.3264.140
November 13, 2025263.25263.25263.25263.25263.250
November 12, 2025261.5262.2262.2262.5261.5164
November 11, 2025260.93260.65260.65260.93260.655,764
November 10, 2025260.09259.8259.8260.09259.89,027
November 07, 2025259.3258.7258.7259.3259.30
November 06, 2025264.5259.25259.25264.5259.251,908
November 05, 2025265.8265.95265.95266.29265.44,251
November 04, 2025263.9262262263.92620
November 03, 2025261.2260.75260.75262.18260.7529,097
October 31, 2025258.1258.7258.7258.7256.63
October 30, 2025254.19257.9257.9257.9254.1923,199
October 29, 2025254.8255.85255.85255.85254.839
October 28, 2025254.1255.7255.7256.5253.325
October 27, 2025251252.75252.75253249.7234,491
October 24, 2025246.8247.5247.5247.6246.77,680
October 23, 2025244.31245.9245.9245.9244.317,496
October 22, 2025243243.7243.9243.924324,267
October 21, 2025243.8242.15242.15243.9242.1550
October 20, 2025242.3241.85241.85242.8239.4477,324
October 17, 2025239.5241.55241.55242.4239.527,626
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved